Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NE240517C00052500 | 2024-04-25 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 1,102 | 95.02% |
NE240621C00052500 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 168 | 33.99% |
NE240920C00052500 | 2024-05-03 11:52AM EDT | 2024-09-20 | 1.30 | 1.30 | 1.40 | -0.70 | -35.00% | 4 | 1,212 | 33.37% |
NE241220C00052500 | 2024-03-26 3:12PM EDT | 2024-12-20 | 3.84 | 1.10 | 2.65 | 0.00 | - | 5 | 5 | 35.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NE240517P00052500 | 2024-04-04 11:14AM EDT | 2024-05-17 | 3.90 | 5.70 | 10.00 | 0.00 | - | 10 | 20 | 77.15% |
NE240621P00052500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 5.46 | 6.00 | 9.70 | 0.00 | - | 1 | 4 | 75.07% |
NE240920P00052500 | 2024-04-05 9:41AM EDT | 2024-09-20 | 5.60 | 8.20 | 8.50 | 0.00 | - | 1 | 1 | 32.20% |
NE241220P00052500 | 2024-04-23 9:48AM EDT | 2024-12-20 | 8.40 | 8.60 | 9.40 | 0.00 | - | - | 1 | 32.31% |