Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NE240517C00057500 | 2024-04-18 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1,052 | 110.45% |
NE240621C00057500 | 2024-04-12 10:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 62.06% |
NE241220C00057500 | 2024-04-04 2:49PM EDT | 2024-12-20 | 2.90 | 1.30 | 1.80 | 0.00 | - | 11 | 11 | 37.34% |