UK markets close in 2 hours 8 minutes

Viaplay Group AB (NEB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0709+0.0005 (+0.71%)
As of 08:15AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.07090.07090.07090.07090.07093,900
09 May 20240.07040.07040.07040.07040.0704-
08 May 20240.07120.07120.07120.07120.0712-
07 May 20240.06910.06910.06910.06910.0691-
06 May 20240.07160.07160.07160.07160.0716-
03 May 20240.06700.06700.06700.06700.0670-
02 May 20240.06540.06540.06540.06540.0654-
30 Apr 20240.06010.06010.06010.06010.0601-
29 Apr 20240.05740.05740.05740.05740.0574-
26 Apr 20240.05450.05450.05450.05450.0545-
25 Apr 20240.05190.05190.05190.05190.0519-
24 Apr 20240.05770.05770.05770.05770.0577-
23 Apr 20240.06720.06720.06720.06720.0672-
22 Apr 20240.06090.06090.06090.06090.0609-
19 Apr 20240.06750.06750.06750.06750.0675-
18 Apr 20240.05890.05890.05890.05890.0589-
17 Apr 20240.05890.05890.05890.05890.0589-
16 Apr 20240.05830.05830.05830.05830.0583-
15 Apr 20240.06350.06350.06350.06350.0635-
12 Apr 20240.06750.06750.06750.06750.0675-
11 Apr 20240.07030.07030.07030.07030.0703-
10 Apr 20240.07650.07650.07650.07650.0765-
09 Apr 20240.07700.07700.07700.07700.0770-
08 Apr 20240.07940.07940.07940.07940.0794-
05 Apr 20240.08030.08030.08030.08030.0803-
04 Apr 20240.08120.08120.08120.08120.0812-
03 Apr 20240.07990.07990.07990.07990.0799-
02 Apr 20240.08030.08030.08030.08030.0803-
28 Mar 20240.08140.08360.08140.08360.08363,900
27 Mar 20240.07890.07890.07890.07890.0789-
26 Mar 20240.08070.08070.08070.08070.0807-
25 Mar 20240.08130.08130.08130.08130.0813-
22 Mar 20240.07960.07960.07960.07960.0796-
21 Mar 20240.07850.07850.07850.07850.0785-
20 Mar 20240.07540.07540.07540.07540.0754-
19 Mar 20240.07610.07610.07610.07610.0761-
18 Mar 20240.07650.07650.07650.07650.0765-
15 Mar 20240.07660.07660.07660.07660.0766-
14 Mar 20240.08550.08550.08550.08550.0855-
13 Mar 20240.08140.08140.08140.08140.0814-
12 Mar 20240.08300.08300.08300.08300.0830-
11 Mar 20240.08570.08570.08570.08570.0857-
08 Mar 20240.09010.09010.09010.09010.0901-
07 Mar 20240.09560.09560.09560.09560.0956-
06 Mar 20240.08620.08620.08620.08620.0862-
05 Mar 20240.08440.08440.08440.08440.0844-
04 Mar 20240.09390.09390.09390.09390.0939-
01 Mar 20240.09380.09380.09380.09380.0938-
29 Feb 20240.08430.08430.08430.08430.0843-
28 Feb 20240.08780.08780.08780.08780.0878-
27 Feb 20240.07910.07910.07910.07910.0791-
26 Feb 20240.07750.07750.07750.07750.0775-
23 Feb 20240.09100.09100.09100.09100.0910-
22 Feb 20240.06980.06980.06980.06980.0698-
21 Feb 20240.07390.07390.07390.07390.0739-
20 Feb 20240.08480.08480.08480.08480.0848-
19 Feb 20240.09160.09160.09160.09160.0916-
16 Feb 20240.09330.09330.09330.09330.0933-
15 Feb 20240.09790.09790.09790.09790.0979-
14 Feb 20240.15190.15190.15190.15190.1519-
13 Feb 20240.16670.16670.16670.16670.1667-
12 Feb 20240.16340.16340.16340.16340.1634-
09 Feb 20240.13830.13830.13830.13830.1383-
08 Feb 20240.14660.14660.14660.14660.1466-
07 Feb 20240.14380.14380.14380.14380.1438-
06 Feb 20240.17080.17080.17080.17080.1708-
05 Feb 20240.22520.22520.22520.22520.2252-
02 Feb 20240.24740.24740.24740.24740.2474-
01 Feb 20240.20900.20900.20900.20900.2090-
31 Jan 20240.21440.21440.21440.21440.2144-
30 Jan 20240.20760.20760.20760.20760.2076-
29 Jan 20240.21360.21360.21360.21360.2136-
26 Jan 20240.18060.18060.18060.18060.1806-
25 Jan 20240.17380.17380.17380.17380.1738-
24 Jan 20240.17960.17960.17960.17960.1796-
23 Jan 20240.18730.18730.18730.18730.1873-
22 Jan 20240.24060.24060.24060.24060.2406-
19 Jan 20240.29600.29600.29600.29600.2960-
18 Jan 20240.27100.27100.27100.27100.2710-
17 Jan 20240.29220.29220.29220.29220.2922-
16 Jan 20240.34440.34440.34440.34440.3444-
15 Jan 20240.11030.11030.11030.11030.1103-
12 Jan 20240.08920.11030.08920.11030.11031,573
11 Jan 20240.10910.10910.10910.10910.1091-
10 Jan 20240.10790.10790.10790.10790.1079-
09 Jan 20240.12130.12130.12130.12130.1213-
08 Jan 20240.12070.12070.12070.12070.1207-
05 Jan 20240.12150.12150.12150.12150.1215-
04 Jan 20240.12480.12480.12480.12480.1248-
03 Jan 20240.12600.12600.12600.12600.1260-
02 Jan 20240.12940.12940.12940.12940.1294-
29 Dec 20230.13010.14640.13010.14640.1464-
28 Dec 20230.13400.13400.13400.13400.1340-
27 Dec 20230.13400.13400.13400.13400.1340-
22 Dec 20230.14270.14270.14270.14270.1427-
21 Dec 20230.14030.14030.14030.14030.1403-
20 Dec 20230.13810.13810.13810.13810.1381-
19 Dec 20230.14220.14220.14220.14220.1422-
18 Dec 20230.14100.14100.14100.14100.1410-
15 Dec 20230.16950.16950.16940.16940.16941,573
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...