Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.17
-2.76(-3.37%)
GOLD FUTURES
2,329.80
+26.90(+1.17%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,831.27
-1,867.84(-3.92%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Neblio GBP (NEBL-GBP)

CCC - CoinMarketCap. Currency in GBP

Add to watchlist

0.006372

-0.000085

(-1.31%)

As of 08:56PM UTC. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.006355	0.006935	0.005884	0.006372	0.006372	31,849
30 Apr 2024	0.006609	0.007209	0.006596	0.007106	0.007106	25,944
29 Apr 2024	0.006435	0.006945	0.006205	0.006610	0.006610	29,289
28 Apr 2024	0.006269	0.006812	0.006232	0.006435	0.006435	31,342
27 Apr 2024	0.006223	0.006669	0.005956	0.006269	0.006269	29,497
26 Apr 2024	0.006128	0.006797	0.006073	0.006223	0.006223	31,918
25 Apr 2024	0.006639	0.007588	0.005944	0.006129	0.006129	33,714
24 Apr 2024	0.006591	0.006711	0.006408	0.006639	0.006639	29,665
23 Apr 2024	0.007101	0.007831	0.006383	0.006591	0.006591	30,435
22 Apr 2024	0.007045	0.007663	0.006671	0.007101	0.007101	31,939
21 Apr 2024	0.006965	0.007240	0.006879	0.007045	0.007045	28,768
20 Apr 2024	0.006514	0.007011	0.005555	0.006965	0.006965	28,941
19 Apr 2024	0.006146	0.007035	0.005922	0.006514	0.006514	35,445
18 Apr 2024	0.006686	0.007095	0.006141	0.006146	0.006146	30,293
17 Apr 2024	0.008026	0.008075	0.006264	0.006686	0.006686	27,137
16 Apr 2024	0.006770	0.008306	0.006460	0.008026	0.008026	27,182
15 Apr 2024	0.005171	0.006900	0.005171	0.006770	0.006770	29,360
14 Apr 2024	0.007320	0.007320	0.004491	0.005171	0.005171	25,951
13 Apr 2024	0.007003	0.007703	0.006395	0.007320	0.007320	31,552
12 Apr 2024	0.007167	0.007560	0.006496	0.007003	0.007003	30,306
11 Apr 2024	0.007473	0.007501	0.006710	0.007167	0.007167	33,738
10 Apr 2024	0.008007	0.008131	0.007366	0.007473	0.007473	30,851
09 Apr 2024	0.008234	0.008415	0.007005	0.008007	0.008007	31,271
08 Apr 2024	0.008205	0.008357	0.007673	0.008234	0.008234	33,197
07 Apr 2024	0.007974	0.009304	0.007927	0.008205	0.008205	34,593
06 Apr 2024	0.007582	0.008216	0.007456	0.007974	0.007974	32,064
05 Apr 2024	0.007603	0.008132	0.006656	0.007529	0.007529	36,131
04 Apr 2024	0.007460	0.008047	0.007363	0.007603	0.007603	35,215
03 Apr 2024	0.008051	0.008084	0.007398	0.007460	0.007460	33,617
02 Apr 2024	0.008829	0.008935	0.007977	0.008051	0.008051	33,918
01 Apr 2024	0.008229	0.009143	0.008019	0.008829	0.008829	35,177
31 Mar 2024	0.007295	0.008311	0.007241	0.008234	0.008234	35,591
30 Mar 2024	0.007816	0.008669	0.007081	0.007284	0.007284	39,004
29 Mar 2024	0.007334	0.007909	0.007301	0.007816	0.007816	37,083
28 Mar 2024	0.007537	0.007839	0.006640	0.007317	0.007317	43,318
27 Mar 2024	0.007619	0.007669	0.006768	0.007561	0.007561	42,283
26 Mar 2024	0.007115	0.008292	0.006656	0.007613	0.007613	47,683
25 Mar 2024	0.006703	0.008295	0.006566	0.007096	0.007096	49,421
24 Mar 2024	0.006090	0.006903	0.005667	0.006703	0.006703	41,998
23 Mar 2024	0.007489	0.007706	0.006039	0.006096	0.006096	42,518
22 Mar 2024	0.007667	0.007792	0.006955	0.007503	0.007503	35,047
21 Mar 2024	0.006850	0.007687	0.006372	0.007667	0.007667	40,698
20 Mar 2024	0.007700	0.007733	0.006500	0.006850	0.006850	40,944
19 Mar 2024	0.007599	0.008245	0.007496	0.007700	0.007700	38,347
18 Mar 2024	0.007155	0.007661	0.006431	0.007599	0.007599	41,288
17 Mar 2024	0.007556	0.008183	0.007108	0.007149	0.007149	39,483
16 Mar 2024	0.007595	0.008127	0.007359	0.007556	0.007556	42,034
15 Mar 2024	0.008444	0.008502	0.007087	0.007595	0.007595	42,630
14 Mar 2024	0.007118	0.009343	0.007078	0.008444	0.008444	46,480
13 Mar 2024	0.008580	0.009110	0.006737	0.007118	0.007118	48,029
12 Mar 2024	0.007306	0.009422	0.007270	0.008580	0.008580	42,981
11 Mar 2024	0.010081	0.010188	0.007159	0.007305	0.007305	44,390
10 Mar 2024	0.008170	0.010163	0.007684	0.010063	0.010063	47,532
09 Mar 2024	0.007437	0.008741	0.007286	0.008158	0.008158	42,282
08 Mar 2024	0.007828	0.010140	0.006616	0.007438	0.007438	48,033
07 Mar 2024	0.007080	0.009162	0.006778	0.007828	0.007828	37,229
06 Mar 2024	0.008475	0.008996	0.005649	0.007080	0.007080	42,936
05 Mar 2024	0.008033	0.009298	0.007915	0.008472	0.008472	39,405
04 Mar 2024	0.007381	0.009325	0.007348	0.008016	0.008016	33,435
03 Mar 2024	0.008469	0.008499	0.006466	0.007372	0.007372	42,916
02 Mar 2024	0.007473	0.015840	0.006971	0.008479	0.008479	56,183
01 Mar 2024	0.007230	0.007976	0.006479	0.007474	0.007474	36,309
29 Feb 2024	0.006959	0.007667	0.006124	0.007221	0.007221	40,306
28 Feb 2024	0.007976	0.008478	0.006430	0.006958	0.006958	46,087
27 Feb 2024	0.009048	0.009386	0.007788	0.007976	0.007976	46,357
26 Feb 2024	0.007877	0.009079	0.007773	0.009048	0.009048	39,133
25 Feb 2024	0.010333	0.010584	0.007536	0.007835	0.007835	51,072
24 Feb 2024	0.010011	0.011065	0.009366	0.010332	0.010332	36,850
23 Feb 2024	0.008446	0.010458	0.008320	0.010011	0.010011	31,629
22 Feb 2024	0.011510	0.012335	0.005789	0.008446	0.008446	45,309
21 Feb 2024	0.011404	0.012320	0.010601	0.011510	0.011510	37,345
20 Feb 2024	0.009649	0.012049	0.009568	0.011442	0.011442	38,190
19 Feb 2024	0.010382	0.010593	0.008952	0.009647	0.009647	42,879
18 Feb 2024	0.009658	0.011878	0.008538	0.010403	0.010403	43,040
17 Feb 2024	0.009405	0.010889	0.008617	0.009644	0.009644	42,004
16 Feb 2024	0.008744	0.011146	0.008635	0.009265	0.009265	50,797
15 Feb 2024	0.008438	0.010412	0.008068	0.008743	0.008743	43,405
14 Feb 2024	0.008141	0.008592	0.007777	0.008445	0.008445	33,672
13 Feb 2024	0.008233	0.008637	0.007940	0.008082	0.008082	37,078
12 Feb 2024	0.008157	0.008463	0.007933	0.008248	0.008248	35,812
11 Feb 2024	0.008205	0.008296	0.007918	0.008185	0.008185	36,293
10 Feb 2024	0.008072	0.008541	0.007552	0.008205	0.008205	37,447
09 Feb 2024	0.007709	0.008439	0.007664	0.008072	0.008072	36,137
08 Feb 2024	0.008090	0.008194	0.007542	0.007729	0.007729	35,469
07 Feb 2024	0.008500	0.009347	0.007997	0.008108	0.008108	32,590
06 Feb 2024	0.009077	0.009140	0.007530	0.008479	0.008479	36,692
05 Feb 2024	0.009442	0.009716	0.008109	0.009077	0.009077	40,838
04 Feb 2024	0.007822	0.012158	0.007787	0.009442	0.009442	43,818
03 Feb 2024	0.007793	0.008661	0.007543	0.007819	0.007819	37,186
02 Feb 2024	0.008569	0.008626	0.007571	0.007790	0.007790	32,031
01 Feb 2024	0.008149	0.009805	0.007673	0.008569	0.008569	38,901
31 Jan 2024	0.008532	0.009288	0.007606	0.008170	0.008170	43,908
30 Jan 2024	0.009939	0.009974	0.008048	0.008532	0.008532	37,777
29 Jan 2024	0.010327	0.010639	0.009438	0.009939	0.009939	37,347
28 Jan 2024	0.011311	0.011455	0.010175	0.010317	0.010317	36,933
27 Jan 2024	0.012435	0.012602	0.010495	0.011304	0.011304	42,471
26 Jan 2024	0.012106	0.012603	0.012006	0.012434	0.012434	38,696
25 Jan 2024	0.011077	0.012381	0.010500	0.012104	0.012104	38,570
24 Jan 2024	0.011673	0.011834	0.010635	0.011076	0.011076	36,590
23 Jan 2024	0.011647	0.011972	0.011103	0.011673	0.011673	39,152
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.17-2.76(-3.37%)

GOLD FUTURES2,329.80+26.90(+1.17%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,831.27-1,867.84(-3.92%)

Family finances

Neblio GBP (NEBL-GBP)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.17
-2.76(-3.37%)

GOLD FUTURES
2,329.80
+26.90(+1.17%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,831.27
-1,867.84(-3.92%)