UK markets close in 3 hours 36 minutes

Loomis Sayles Ltd Term Govt and Agency C (NECLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.62-0.01 (-0.09%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202410.6210.6210.6210.6210.62-
24 May 202410.6310.6310.6310.6310.63-
23 May 202410.6310.6310.6310.6310.63-
22 May 202410.6510.6510.6510.6510.65-
21 May 202410.6510.6510.6510.6510.65-
20 May 202410.6510.6510.6510.6510.65-
17 May 202410.6510.6510.6510.6510.65-
16 May 202410.6610.6610.6610.6610.66-
15 May 202410.6710.6710.6710.6710.67-
14 May 202410.6510.6510.6510.6510.65-
13 May 202410.6410.6410.6410.6410.64-
10 May 202410.6310.6310.6310.6310.63-
09 May 202410.6410.6410.6410.6410.64-
08 May 202410.6410.6410.6410.6410.64-
07 May 202410.6410.6410.6410.6410.64-
06 May 202410.6410.6410.6410.6410.64-
03 May 202410.6410.6410.6410.6410.64-
02 May 202410.6210.6210.6210.6210.62-
01 May 202410.6110.6110.6110.6110.61-
30 Apr 202410.5910.5910.5910.5910.59-
29 Apr 202410.6110.6110.6110.6110.61-
26 Apr 202410.6010.6010.6010.6010.60-
25 Apr 202410.5910.5910.5910.5910.59-
24 Apr 202410.6110.6110.6110.6110.61-
23 Apr 202410.6110.6110.6110.6110.61-
22 Apr 202410.6010.6010.6010.6010.60-
19 Apr 202410.6010.6010.6010.6010.60-
18 Apr 202410.6010.6010.6010.6010.60-
17 Apr 202410.6110.6110.6110.6110.61-
16 Apr 202410.6010.6010.6010.6010.60-
15 Apr 202410.6110.6110.6110.6110.61-
12 Apr 202410.6210.6210.6210.6210.62-
11 Apr 202410.6110.6110.6110.6110.61-
10 Apr 202410.6110.6110.6110.6110.61-
09 Apr 202410.6610.6610.6610.6610.66-
08 Apr 202410.6510.6510.6510.6510.65-
05 Apr 202410.6510.6510.6510.6510.65-
04 Apr 202410.6810.6810.6810.6810.68-
03 Apr 202410.6710.6710.6710.6710.67-
02 Apr 202410.6610.6610.6610.6610.66-
01 Apr 202410.6610.6610.6610.6610.66-
28 Mar 202410.6810.6810.6810.6810.68-
27 Mar 202410.6910.6910.6910.6910.69-
26 Mar 202410.6910.6910.6910.6910.69-
25 Mar 202410.6810.6810.6810.6810.68-
22 Mar 202410.6910.6910.6910.6910.69-
21 Mar 202410.6810.6810.6810.6810.68-
20 Mar 202410.6810.6810.6810.6810.68-
19 Mar 202410.6710.6710.6710.6710.67-
18 Mar 202410.6610.6610.6610.6610.66-
15 Mar 202410.6610.6610.6610.6610.66-
14 Mar 202410.6710.6710.6710.6710.67-
13 Mar 202410.6910.6910.6910.6910.69-
12 Mar 202410.6910.6910.6910.6910.69-
11 Mar 202410.7110.7110.7110.7110.71-
08 Mar 202410.7110.7110.7110.7110.71-
07 Mar 202410.7110.7110.7110.7110.71-
06 Mar 202410.7010.7010.7010.7010.70-
05 Mar 202410.7010.7010.7010.7010.70-
04 Mar 202410.6810.6810.6810.6810.68-
01 Mar 202410.6910.6910.6910.6910.69-
29 Feb 202410.6710.6710.6710.6710.67-
28 Feb 202410.6710.6710.6710.6710.67-
27 Feb 202410.6510.6510.6510.6510.65-
26 Feb 202410.6610.6610.6610.6610.66-
23 Feb 202410.6610.6610.6610.6610.66-
22 Feb 202410.6510.6510.6510.6510.65-
21 Feb 202410.6610.6610.6610.6610.66-
20 Feb 202410.6710.6710.6710.6710.67-
16 Feb 202410.6610.6610.6610.6610.66-
15 Feb 202410.6810.6810.6810.6810.68-
14 Feb 202410.6710.6710.6710.6710.67-
13 Feb 202410.6610.6610.6610.6610.66-
12 Feb 202410.7010.7010.7010.7010.70-
09 Feb 202410.6910.6910.6910.6910.69-
08 Feb 202410.7010.7010.7010.7010.70-
07 Feb 202410.7110.7110.7110.7110.71-
06 Feb 202410.7110.7110.7110.7110.71-
05 Feb 202410.7010.7010.7010.7010.70-
02 Feb 202410.7210.7210.7210.7210.72-
01 Feb 202410.7610.7610.7610.7610.76-
31 Jan 202410.7510.7510.7510.7510.75-
31 Jan 20240.028 Dividend
30 Jan 202410.7210.7210.7210.7210.69-
29 Jan 202410.7210.7210.7210.7210.69-
26 Jan 202410.7110.7110.7110.7110.68-
25 Jan 202410.7210.7210.7210.7210.69-
24 Jan 202410.7010.7010.7010.7010.67-
23 Jan 202410.7110.7110.7110.7110.68-
22 Jan 202410.7110.7110.7110.7110.68-
19 Jan 202410.7010.7010.7010.7010.67-
18 Jan 202410.7110.7110.7110.7110.68-
17 Jan 202410.7110.7110.7110.7110.68-
16 Jan 202410.7310.7310.7310.7310.70-
12 Jan 202410.7510.7510.7510.7510.72-
11 Jan 202410.7310.7310.7310.7310.70-
10 Jan 202410.7110.7110.7110.7110.68-
09 Jan 202410.7110.7110.7110.7110.68-
08 Jan 202410.7110.7110.7110.7110.68-
05 Jan 202410.7010.7010.7010.7010.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...