UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,242.83 +1,049.99 (+2.27%)
NextEra Energy, Inc. (NEE.VI)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
At close: 05:32PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 64.04 | 64.04 | 63.43 | 63.43 | 63.43 | - |
| 30 Apr 2024 | 63.13 | 63.13 | 62.66 | 62.66 | 62.66 | - |
| 29 Apr 2024 | 62.00 | 63.21 | 62.00 | 63.21 | 63.21 | - |
| 26 Apr 2024 | 62.26 | 62.26 | 61.60 | 61.60 | 61.60 | - |
| 25 Apr 2024 | 62.16 | 62.16 | 62.01 | 62.01 | 62.01 | - |
| 24 Apr 2024 | 62.08 | 62.08 | 61.68 | 61.68 | 61.68 | - |
| 23 Apr 2024 | 61.52 | 62.50 | 61.52 | 62.09 | 62.09 | 23 |
| 22 Apr 2024 | 60.57 | 60.76 | 60.57 | 60.76 | 60.76 | - |
| 19 Apr 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 18 Apr 2024 | 59.97 | 59.97 | 59.92 | 59.92 | 59.92 | - |
| 17 Apr 2024 | 58.33 | 58.68 | 58.33 | 58.68 | 58.68 | - |
| 16 Apr 2024 | 59.04 | 59.04 | 58.16 | 58.16 | 58.16 | - |
| 15 Apr 2024 | 59.27 | 59.70 | 59.27 | 59.34 | 59.34 | 10 |
| 12 Apr 2024 | 60.00 | 60.00 | 59.96 | 59.96 | 59.96 | - |
| 11 Apr 2024 | 59.65 | 59.65 | 59.25 | 59.26 | 59.26 | 30 |
| 10 Apr 2024 | 60.48 | 60.48 | 59.30 | 59.42 | 59.42 | 346 |
| 09 Apr 2024 | 59.71 | 60.11 | 59.71 | 60.11 | 60.11 | - |
| 08 Apr 2024 | 59.26 | 59.59 | 59.26 | 59.59 | 59.59 | - |
| 05 Apr 2024 | 59.09 | 59.96 | 58.51 | 59.04 | 59.04 | 65 |
| 04 Apr 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| 03 Apr 2024 | 58.34 | 58.34 | 57.79 | 57.79 | 57.79 | - |
| 02 Apr 2024 | 59.40 | 59.40 | 58.04 | 58.04 | 58.04 | - |
| 28 Mar 2024 | 59.40 | 59.40 | 58.98 | 58.98 | 58.98 | 30 |
| 27 Mar 2024 | 57.05 | 58.12 | 57.05 | 58.12 | 58.12 | - |
| 26 Mar 2024 | 57.85 | 57.85 | 57.49 | 57.49 | 57.49 | - |
| 25 Mar 2024 | 57.37 | 57.46 | 57.37 | 57.46 | 57.46 | - |
| 22 Mar 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| 21 Mar 2024 | 57.15 | 57.15 | 56.99 | 56.99 | 56.99 | - |
| 20 Mar 2024 | 56.40 | 56.93 | 56.40 | 56.93 | 56.93 | - |
| 19 Mar 2024 | 55.43 | 56.08 | 55.43 | 56.08 | 56.08 | - |
| 18 Mar 2024 | 55.28 | 56.13 | 55.28 | 56.13 | 56.13 | 27 |
| 15 Mar 2024 | 54.82 | 54.90 | 54.34 | 54.34 | 54.34 | 15 |
| 14 Mar 2024 | 54.45 | 54.80 | 54.45 | 54.80 | 54.80 | - |
| 13 Mar 2024 | 52.90 | 54.30 | 52.90 | 54.30 | 54.30 | - |
| 12 Mar 2024 | 53.00 | 53.00 | 52.07 | 52.07 | 52.07 | - |
| 11 Mar 2024 | 52.93 | 52.93 | 52.73 | 52.73 | 52.73 | - |
| 08 Mar 2024 | 51.51 | 52.62 | 51.51 | 52.62 | 52.62 | - |
| 07 Mar 2024 | 50.94 | 51.49 | 50.94 | 51.49 | 51.49 | - |
| 06 Mar 2024 | 51.15 | 51.57 | 51.15 | 51.57 | 51.57 | 35 |
| 05 Mar 2024 | 50.51 | 51.49 | 50.51 | 51.49 | 51.49 | 140 |
| 04 Mar 2024 | 51.08 | 51.08 | 50.23 | 50.23 | 50.23 | 90 |
| 01 Mar 2024 | 51.16 | 51.16 | 50.49 | 50.76 | 50.76 | 49 |
| 29 Feb 2024 | 50.82 | 51.25 | 50.82 | 51.25 | 51.25 | - |
| 28 Feb 2024 | 51.43 | 51.43 | 50.75 | 50.75 | 50.75 | - |
| 27 Feb 2024 | 50.83 | 51.20 | 50.83 | 51.20 | 51.20 | 10 |
| 26 Feb 2024 | 52.42 | 52.42 | 50.61 | 50.61 | 50.61 | - |
| 26 Feb 2024 | 0.515 Dividend | |||||
| 23 Feb 2024 | 52.45 | 52.65 | 52.45 | 52.65 | 52.14 | - |
| 22 Feb 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 51.74 | - |
| 21 Feb 2024 | 52.33 | 52.42 | 52.33 | 52.42 | 51.91 | - |
| 20 Feb 2024 | 52.63 | 52.63 | 52.15 | 52.15 | 51.64 | - |
| 19 Feb 2024 | 52.83 | 52.83 | 52.70 | 52.70 | 52.18 | - |
| 16 Feb 2024 | 53.19 | 53.19 | 53.01 | 53.01 | 52.49 | - |
| 15 Feb 2024 | 52.27 | 52.66 | 52.27 | 52.66 | 52.14 | - |
| 14 Feb 2024 | 51.29 | 52.00 | 51.29 | 52.00 | 51.49 | 28 |
| 13 Feb 2024 | 53.39 | 53.39 | 51.63 | 51.63 | 51.12 | - |
| 12 Feb 2024 | 52.19 | 53.11 | 52.19 | 53.11 | 52.59 | 20 |
| 09 Feb 2024 | 52.37 | 52.37 | 51.85 | 51.85 | 51.34 | - |
| 08 Feb 2024 | 52.40 | 52.40 | 51.83 | 51.83 | 51.32 | - |
| 07 Feb 2024 | 52.46 | 52.46 | 52.10 | 52.10 | 51.59 | - |
| 06 Feb 2024 | 52.18 | 52.23 | 52.18 | 52.23 | 51.72 | - |
| 05 Feb 2024 | 54.09 | 54.09 | 53.06 | 53.06 | 52.54 | 20 |
| 02 Feb 2024 | 54.94 | 54.94 | 54.34 | 54.34 | 53.81 | - |
| 01 Feb 2024 | 54.42 | 54.42 | 53.92 | 53.92 | 53.39 | - |
| 31 Jan 2024 | 54.84 | 54.84 | 54.64 | 54.64 | 54.11 | - |
| 30 Jan 2024 | 54.99 | 54.99 | 54.31 | 54.31 | 53.78 | - |
| 29 Jan 2024 | 53.84 | 55.05 | 53.84 | 55.05 | 54.51 | - |
| 26 Jan 2024 | 53.02 | 53.94 | 53.02 | 53.94 | 53.41 | - |
| 25 Jan 2024 | 52.45 | 53.50 | 52.34 | 53.50 | 52.98 | 428 |
| 24 Jan 2024 | 53.01 | 53.01 | 52.56 | 52.56 | 52.05 | 50 |
| 23 Jan 2024 | 52.13 | 52.82 | 52.13 | 52.82 | 52.30 | - |
| 22 Jan 2024 | 52.55 | 52.55 | 52.29 | 52.29 | 51.78 | - |
| 19 Jan 2024 | 53.09 | 53.09 | 52.56 | 52.56 | 52.05 | - |
| 18 Jan 2024 | 53.51 | 53.51 | 53.07 | 53.07 | 52.55 | - |
| 17 Jan 2024 | 55.37 | 55.37 | 54.13 | 54.13 | 53.60 | - |
| 16 Jan 2024 | 55.52 | 55.82 | 55.52 | 55.82 | 55.27 | - |
| 15 Jan 2024 | 55.78 | 55.78 | 55.69 | 55.69 | 55.15 | - |
| 12 Jan 2024 | 55.23 | 55.94 | 55.23 | 55.94 | 55.39 | - |
| 11 Jan 2024 | 56.81 | 56.81 | 55.40 | 55.40 | 54.86 | - |
| 10 Jan 2024 | 56.73 | 56.73 | 56.72 | 56.72 | 56.17 | - |
| 09 Jan 2024 | 57.45 | 57.45 | 57.07 | 57.07 | 56.51 | - |
| 08 Jan 2024 | 56.66 | 56.91 | 56.48 | 56.91 | 56.35 | 9 |
| 05 Jan 2024 | 56.57 | 56.73 | 56.57 | 56.73 | 56.18 | - |
| 04 Jan 2024 | 56.92 | 57.26 | 56.92 | 57.26 | 56.70 | - |
| 03 Jan 2024 | 56.96 | 56.96 | 56.25 | 56.25 | 55.70 | - |
| 02 Jan 2024 | 55.47 | 56.22 | 55.47 | 56.22 | 55.67 | - |
| 29 Dec 2023 | 55.18 | 55.22 | 55.18 | 55.22 | 54.68 | - |
| 28 Dec 2023 | 54.61 | 54.81 | 54.61 | 54.81 | 54.27 | - |
| 27 Dec 2023 | 54.58 | 54.58 | 54.34 | 54.34 | 53.81 | - |
| 22 Dec 2023 | 54.10 | 54.96 | 54.10 | 54.96 | 54.42 | - |
| 21 Dec 2023 | 54.90 | 54.90 | 54.53 | 54.53 | 54.00 | - |
| 20 Dec 2023 | 55.88 | 55.88 | 55.88 | 55.88 | 55.33 | - |
| 19 Dec 2023 | 55.93 | 55.93 | 55.93 | 55.93 | 55.38 | - |
| 18 Dec 2023 | 56.34 | 56.34 | 56.02 | 56.02 | 55.47 | - |
| 15 Dec 2023 | 57.16 | 57.16 | 57.08 | 57.08 | 56.52 | - |
| 14 Dec 2023 | 58.20 | 58.20 | 57.64 | 57.64 | 57.08 | 15 |
| 13 Dec 2023 | 55.23 | 55.41 | 55.23 | 55.41 | 54.87 | - |
| 12 Dec 2023 | 55.43 | 55.43 | 54.45 | 54.45 | 53.92 | - |
| 11 Dec 2023 | 54.93 | 55.73 | 54.93 | 55.73 | 55.18 | 10 |
| 08 Dec 2023 | 55.80 | 55.80 | 55.80 | 55.80 | 55.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.