UK markets open in 1 hour 42 minutes
NIKKEI 225
38,773.86 -146.40 (-0.38%) HANG SENG
19,430.38 +53.85 (+0.28%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,384.00 -1.50 (-0.06%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,767.30 -253.14 (-0.49%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 10 | 17 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 5 |
| 26.74 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 34.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 0 |
| 33.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 0 |
| 21.28 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.92 | 0.00 | - | 1 | 7 |
| 21.10 | 0.00 | - | 3 | 40 | 2025-09-19 | 0.94 | 0.00 | - | 9 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.96 | 0.00 | - | 4 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.45 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.