NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 1 |
| 20.58 | 0.00 | - | 1 | 48 | 2024-09-20 | 0.02 | 0.00 | - | 8 | 435 |
| 9.60 | 0.00 | - | 3 | 92 | 2024-10-18 | 0.11 | 0.00 | - | 8 | 632 |
| 29.17 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.51 | 0.00 | - | 2 | 9 |
| 29.30 | 0.00 | - | 1 | 435 | 2025-01-17 | 0.32 | 0.00 | - | 15 | 3,540 |
| - | - | - | - | - | 2025-03-21 | 0.54 | 0.00 | - | 1 | 3 |
| 30.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 61 |
| 17.40 | 0.00 | - | 1 | 36 | 2025-09-19 | 0.90 | 0.00 | - | 1 | 104 |
| 32.00 | 0.00 | - | 2 | 56 | 2026-01-16 | 1.17 | 0.00 | - | 7 | 174 |
| - | - | - | - | - | 2026-06-18 | 1.85 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.