NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | - | 2 | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 24.80 | 0.00 | - | 30 | 1,431 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 2,395 |
| 27.50 | 0.00 | - | 2 | 111 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 737 |
| 26.95 | 0.00 | - | 6 | 35 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 1,675 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 29 |
| 27.40 | 0.00 | - | 10 | 921 | 2025-01-17 | 0.38 | 0.00 | - | 3 | 2,236 |
| - | - | - | - | - | 2025-03-21 | 0.67 | 0.00 | - | 8 | 13 |
| 27.96 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.96 | 0.00 | - | 6 | 67 |
| 28.05 | 0.00 | - | 1 | 116 | 2025-09-19 | 1.93 | 0.00 | - | 11 | 130 |
| 28.29 | 0.00 | - | 1 | 682 | 2026-01-16 | 1.60 | 0.00 | - | 20 | 1,449 |
| 28.78 | 0.00 | - | 1 | 205 | 2026-06-18 | 1.93 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.