NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | - | 15 |
| 17.83 | 0.00 | - | 4 | 245 | 2024-09-20 | 0.13 | 0.00 | - | 8 | 3,223 |
| 18.30 | 0.00 | - | 2 | 89 | 2024-10-18 | 0.27 | 0.00 | - | 5 | 931 |
| 21.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.53 | 0.00 | - | 5 | 182 |
| 19.25 | 0.00 | - | 1 | 2,029 | 2025-01-17 | 0.66 | 0.00 | - | 22 | 6,091 |
| 17.75 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.01 | 0.00 | - | 5 | 58 |
| 19.45 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.40 | 0.00 | - | 14 | 434 |
| 19.75 | 0.00 | - | 7 | 46 | 2025-09-19 | 2.05 | 0.00 | - | 2 | 214 |
| 20.01 | 0.00 | - | 3 | 170 | 2026-01-16 | 2.31 | 0.00 | - | 1 | 165 |
| 21.96 | 0.00 | - | 2 | 4 | 2026-06-18 | 2.90 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.