UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,849.00 +290.89 (+0.74%) Bitcoin GBP
51,787.68 +3,347.69 (+6.91%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.78 | +1.73 | +11.50% | 6 | 13,165 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 2,060 |
| 11.07 | 0.00 | - | 5 | 19 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 93 |
| 9.98 | 0.00 | - | 1 | 28 | 2024-05-31 | 0.05 | 0.00 | - | 15 | 115 |
| 7.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.27 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 1 | 2 |
| 16.92 | +1.75 | +11.54% | 22 | 3,472 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 37 | 4,346 |
| 17.54 | +1.51 | +9.42% | 1 | 1,800 | 2024-09-20 | 0.40 | -0.05 | -11.11% | 100 | 4,456 |
| 16.30 | 0.00 | - | 4 | 299 | 2024-10-18 | 0.63 | 0.00 | - | 32 | 401 |
| 18.50 | +5.31 | +40.26% | 1 | 67 | 2024-12-20 | 1.02 | -0.12 | -10.53% | 10 | 609 |
| 17.30 | 0.00 | - | 1 | 3,270 | 2025-01-17 | 1.22 | -0.13 | -9.63% | 6 | 2,920 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 4 | 15 |
| 15.52 | 0.00 | - | 3 | 13 | 2025-06-20 | 2.38 | -0.07 | -2.86% | 1 | 1,291 |
| 19.01 | 0.00 | - | 2 | 813 | 2025-09-19 | 3.02 | 0.00 | - | 2 | 234 |
| 19.35 | 0.00 | - | 20 | 333 | 2026-01-16 | 3.55 | 0.00 | - | 4 | 1,011 |
| 20.99 | 0.00 | - | 1 | 48 | 2026-06-18 | 3.49 | -0.69 | -16.51% | 1 | 11 |
© 2024 Yahoo. All rights reserved.