NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.39 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 4 | 0 |
| 5.33 | 0.00 | - | - | 0 | 2024-07-12 | 0.17 | 0.00 | - | 1 | 0 |
| 8.53 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 45 | 0 |
| 8.60 | 0.00 | - | - | 0 | 2024-07-26 | 0.22 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.36 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 1,315 | 0 |
| 9.78 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 110 | 0 |
| 9.58 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.07 | 0.00 | - | 4 | 0 |
| 11.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 2.04 | 0.00 | - | 16 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.08 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.81 | 0.00 | - | 17 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.55 | 0.00 | - | 28 | 0 |
| 13.80 | 0.00 | - | 158 | 0 | 2025-09-19 | 3.48 | 0.00 | - | 1 | 0 |
| 14.79 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 168 | 0 |
| 15.40 | 0.00 | - | 20 | 0 | 2026-06-18 | 6.40 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.