UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,828.01 +269.90 (+0.68%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:69.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | +1.57 | +25.95% | 8 | 1,095 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 1 | 1,775 |
| 6.11 | 0.00 | - | 4 | 96 | 2024-05-24 | 0.09 | +0.03 | +50.00% | 4 | 118 |
| 7.01 | 0.00 | - | 5 | 113 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 2 | 1,480 |
| 4.80 | 0.00 | - | 80 | 88 | 2024-06-07 | 0.12 | -0.21 | -63.64% | 2 | 17 |
| 2.54 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.22 | -0.17 | -43.59% | 7 | 36 |
| - | - | - | - | - | 2024-06-28 | 0.44 | -0.25 | -36.23% | 6 | 6 |
© 2024 Yahoo. All rights reserved.