UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,375.70 +28.30 (+1.21%) DOW
38,777.49 +66.20 (+0.17%) Bitcoin GBP
55,451.91 +335.89 (+0.61%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:72.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | -0.72 | -12.63% | 41 | 7 | 2024-06-07 | 0.07 | 0.00 | - | 4 | 35 |
| 6.77 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.22 | -0.02 | -8.33% | 1 | 70 |
| 6.73 | 0.00 | - | 14 | 4 | 2024-06-21 | 0.35 | 0.00 | - | 6 | 242 |
| 7.30 | 0.00 | - | 7 | 9 | 2024-06-28 | 0.52 | 0.00 | - | 3 | 110 |
| 7.45 | 0.00 | - | 6 | 6 | 2024-07-05 | 0.56 | +0.11 | +24.44% | 1 | 63 |
| - | - | - | - | - | 2024-07-12 | 0.63 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.