UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.05 +0.80 (+1.09%) GOLD FUTURES
2,372.70 +25.30 (+1.08%) DOW
38,742.61 +31.32 (+0.08%) Bitcoin GBP
55,901.05 +560.00 (+1.01%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:73.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 3 | 1 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 227 |
| 5.70 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.37 | -0.07 | -15.91% | 6 | 387 |
| 4.50 | -0.60 | -11.76% | 1 | 164 | 2024-06-21 | 0.41 | 0.00 | - | 12 | 192 |
| 6.40 | 0.00 | - | 1 | 18 | 2024-06-28 | 0.60 | 0.00 | - | 1 | 39 |
| 6.40 | 0.00 | - | 5 | 7 | 2024-07-05 | 0.75 | +0.10 | +15.38% | 4 | 23 |
| - | - | - | - | - | 2024-07-12 | 0.99 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.