NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 101 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 25 | 0 |
| 1.89 | 0.00 | - | 24 | 0 | 2024-05-31 | 0.53 | 0.00 | - | 79 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.88 | 0.00 | - | 26 | 0 |
| 2.31 | 0.00 | - | 75 | 0 | 2024-06-14 | 1.32 | 0.00 | - | 56 | 0 |
| 2.64 | 0.00 | - | 253 | 0 | 2024-06-21 | 1.57 | 0.00 | - | 208 | 0 |
| 3.31 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.40 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 61 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 34 | 0 |
| 5.10 | 0.00 | - | 29 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 291 | 0 |
| 5.75 | 0.00 | - | 11 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 9 | 0 |
| 7.13 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 3 | 0 |
| 7.89 | 0.00 | - | 32 | 0 | 2025-01-17 | 5.11 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.10 | 0.00 | - | 6 | 0 |
| 10.45 | 0.00 | - | 7 | 0 | 2025-06-20 | 6.43 | 0.00 | - | 44 | 0 |
| 11.25 | 0.00 | - | 10 | 0 | 2025-09-19 | 8.35 | 0.00 | - | 7 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 30 | 0 |
| 12.85 | 0.00 | - | 100 | 0 | 2026-06-18 | 8.36 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.