UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.19 +0.94 (+1.28%) GOLD FUTURES
2,375.70 +28.30 (+1.21%) DOW
38,814.13 +102.84 (+0.27%) Bitcoin GBP
55,578.59 +352.70 (+0.64%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:76.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.45 | -25.71% | 13 | 86 | 2024-06-07 | 0.31 | -0.05 | -13.89% | 222 | 480 |
| 2.07 | -0.42 | -16.87% | 31 | 1,439 | 2024-06-14 | 1.01 | +0.15 | +17.44% | 588 | 740 |
| 2.40 | -0.04 | -1.64% | 3 | 418 | 2024-06-21 | 1.27 | -0.18 | -12.41% | 49 | 1,684 |
| 2.64 | -0.23 | -8.01% | 7 | 26 | 2024-06-28 | 1.53 | +0.08 | +5.52% | 30 | 44 |
| 2.88 | 0.00 | - | 1 | 2 | 2024-07-05 | 1.65 | +0.65 | +65.00% | 6 | 3 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.