UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,373.50 +26.10 (+1.11%) DOW
38,758.24 +46.95 (+0.12%) Bitcoin GBP
55,624.53 +662.33 (+1.21%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 55 | 899 | 2024-06-07 | 3.14 | +0.84 | +36.52% | 7 | 24 |
| 0.47 | -0.14 | -22.95% | 169 | 601 | 2024-06-14 | 3.41 | +1.32 | +63.16% | 5 | 6 |
| 0.70 | -0.11 | -13.58% | 459 | 15,709 | 2024-06-21 | 3.25 | 0.00 | - | 20 | 41 |
| 0.93 | -0.22 | -19.13% | 53 | 231 | 2024-06-28 | 3.20 | 0.00 | - | 11 | 10 |
| 1.15 | -0.18 | -13.53% | 1 | 29 | 2024-07-05 | - | - | - | - | - |
| 1.35 | -0.30 | -18.18% | 1 | 15 | 2024-07-12 | 2.81 | 0.00 | - | 8 | 6 |
| 1.57 | -0.20 | -11.30% | 171 | 5,684 | 2024-07-19 | 4.25 | +0.05 | +1.19% | 31 | 486 |
| 3.30 | -0.15 | -4.35% | 353 | 9,970 | 2024-09-20 | 5.55 | +0.10 | +1.83% | 19 | 529 |
| 3.92 | -0.23 | -5.56% | 42 | 5,076 | 2024-10-18 | 6.05 | +0.30 | +5.22% | 22 | 201 |
| 5.20 | -0.34 | -6.14% | 145 | 1,455 | 2024-12-20 | 6.00 | 0.00 | - | 25 | 48 |
| 5.75 | -0.28 | -4.64% | 211 | 2,728 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 397 |
| 6.70 | -0.20 | -2.90% | 15 | 53 | 2025-03-21 | 7.60 | 0.00 | - | 4 | 12 |
| 7.85 | -0.15 | -1.88% | 4,100 | 14,469 | 2025-06-20 | 7.94 | 0.00 | - | 4 | 8 |
| 9.50 | 0.00 | - | 1 | 84 | 2025-09-19 | 9.80 | 0.00 | - | 1 | 2 |
| 10.87 | 0.00 | - | 24 | 308 | 2026-01-16 | 9.83 | 0.00 | - | 44 | 48 |
| 11.98 | 0.00 | - | 2 | 178 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.