NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 4,678 | 2024-06-21 | 17.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 108 | 171 | 2024-06-28 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 1 | 321 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 12 | 6,496 | 2024-07-19 | 8.35 | 0.00 | - | 8 | 1 |
| 0.74 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.61 | -0.09 | -12.86% | 9 | 3,649 | 2024-09-20 | 8.10 | 0.00 | - | 22 | 19 |
| 0.94 | 0.00 | - | 45 | 1,208 | 2024-10-18 | 9.65 | 0.00 | - | 1 | 4 |
| 1.90 | -0.16 | -7.77% | 1,404 | 1,893 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 5 |
| 2.22 | -0.13 | -5.53% | 4 | 2,431 | 2025-01-17 | 10.60 | 0.00 | - | 4 | 129 |
| 3.09 | 0.00 | - | 1 | 100 | 2025-03-21 | 10.80 | 0.00 | - | 2 | 2 |
| 3.69 | 0.00 | - | 1 | 1,147 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 3 |
| 4.71 | 0.00 | - | 3 | 85 | 2025-09-19 | 11.69 | 0.00 | - | 2 | 121 |
| 6.63 | 0.00 | - | 1 | 205 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 42 | 130 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.