UK markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.06-0.12 (-0.16%)
At close: 04:00PM EDT
73.06 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-224,6782024-06-2117.900.00-10
0.040.00-1081712024-06-28-----
0.07+0.05+250.00%13212024-07-05-----
0.850.00-332024-07-12-----
0.08+0.01+14.29%126,4962024-07-198.350.00-81
0.740.00--22024-07-26-----
0.61-0.09-12.86%93,6492024-09-208.100.00-2219
0.940.00-451,2082024-10-189.650.00-14
1.90-0.16-7.77%1,4041,8932024-12-2011.700.00-15
2.22-0.13-5.53%42,4312025-01-1710.600.00-4129
3.090.00-11002025-03-2110.800.00-22
3.690.00-11,1472025-06-2011.600.00-13
4.710.00-3852025-09-1911.690.00-2121
6.630.00-12052026-01-1612.850.00-12
9.100.00-421302026-06-18-----