NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 64 | 0 | 2024-06-21 | 23.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 84 | 3,553 | 2024-09-20 | 14.55 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 93 | 2024-10-18 | 23.80 | 0.00 | - | 4 | 0 |
| 1.91 | 0.00 | - | 13 | 74 | 2024-12-20 | 21.90 | 0.00 | - | 1 | 6 |
| 2.16 | 0.00 | - | 23 | 933 | 2025-01-17 | 22.35 | 0.00 | - | 4 | 103 |
| 2.84 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 206 | 2025-06-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 3 | 423 | 2025-09-19 | - | - | - | - | - |
| 5.54 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.40 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 5 | 0 | 2026-06-18 | 19.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.