UK markets close in 16 minutes

Natixis Vaughan Nelson Small Cap Value A (NEFJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.19+0.10 (+0.52%)
As of 08:06AM EDT. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
18 Jun 202419.1919.1919.1919.1919.19-
17 Jun 202419.0919.0919.0919.0919.09-
14 Jun 202418.9118.9118.9118.9118.91-
13 Jun 202419.1719.1719.1719.1719.17-
12 Jun 202419.3219.3219.3219.3219.32-
11 Jun 202418.9318.9318.9318.9318.93-
10 Jun 202419.0119.0119.0119.0119.01-
07 Jun 202418.9918.9918.9918.9918.99-
06 Jun 202419.1119.1119.1119.1119.11-
05 Jun 202419.2319.2319.2319.2319.23-
04 Jun 202418.9818.9818.9818.9818.98-
03 Jun 202419.3019.3019.3019.3019.30-
31 May 202419.5619.5619.5619.5619.56-
30 May 202419.3719.3719.3719.3719.37-
29 May 202419.1619.1619.1619.1619.16-
28 May 202419.4419.4419.4419.4419.44-
24 May 202419.5319.5319.5319.5319.53-
23 May 202419.3019.3019.3019.3019.30-
22 May 202419.5419.5419.5419.5419.54-
21 May 202419.7119.7119.7119.7119.71-
20 May 202419.7619.7619.7619.7619.76-
17 May 202419.7219.7219.7219.7219.72-
16 May 202419.6919.6919.6919.6919.69-
15 May 202419.8719.8719.8719.8719.87-
14 May 202419.6519.6519.6519.6519.65-
13 May 202419.4919.4919.4919.4919.49-
10 May 202419.5419.5419.5419.5419.54-
09 May 202419.5519.5519.5519.5519.55-
08 May 202419.3119.3119.3119.3119.31-
07 May 202419.3419.3419.3419.3419.34-
06 May 202419.3019.3019.3019.3019.30-
03 May 202419.1119.1119.1119.1119.11-
02 May 202418.9818.9818.9818.9818.98-
01 May 202418.7818.7818.7818.7818.78-
30 Apr 202418.7718.7718.7718.7718.77-
29 Apr 202419.2319.2319.2319.2319.23-
26 Apr 202419.1719.1719.1719.1719.17-
25 Apr 202419.1419.1419.1419.1419.14-
24 Apr 202419.1819.1819.1819.1819.18-
23 Apr 202419.2419.2419.2419.2419.24-
22 Apr 202418.9518.9518.9518.9518.95-
19 Apr 202418.7918.7918.7918.7918.79-
18 Apr 202418.7118.7118.7118.7118.71-
17 Apr 202418.7718.7718.7718.7718.77-
16 Apr 202418.9818.9818.9818.9818.98-
15 Apr 202419.1019.1019.1019.1019.10-
12 Apr 202419.2319.2319.2319.2319.23-
11 Apr 202419.5119.5119.5119.5119.51-
10 Apr 202419.4719.4719.4719.4719.47-
09 Apr 202419.9519.9519.9519.9519.95-
08 Apr 202419.9319.9319.9319.9319.93-
05 Apr 202419.8119.8119.8119.8119.81-
04 Apr 202419.6519.6519.6519.6519.65-
03 Apr 202419.8119.8119.8119.8119.81-
02 Apr 202419.6419.6419.6419.6419.64-
01 Apr 202419.9219.9219.9219.9219.92-
28 Mar 202420.0520.0520.0520.0520.05-
27 Mar 202419.9619.9619.9619.9619.96-
26 Mar 202419.6119.6119.6119.6119.61-
25 Mar 202419.6219.6219.6219.6219.62-
22 Mar 202419.6819.6819.6819.6819.68-
21 Mar 202419.8319.8319.8319.8319.83-
20 Mar 202419.5419.5419.5419.5419.54-
19 Mar 202419.3119.3119.3119.3119.31-
18 Mar 202419.1219.1219.1219.1219.12-
15 Mar 202419.1819.1819.1819.1819.18-
14 Mar 202419.1119.1119.1119.1119.11-
13 Mar 202419.3619.3619.3619.3619.36-
12 Mar 202419.3019.3019.3019.3019.30-
11 Mar 202419.3019.3019.3019.3019.30-
08 Mar 202419.4219.4219.4219.4219.42-
07 Mar 202419.5019.5019.5019.5019.50-
06 Mar 202419.2919.2919.2919.2919.29-
05 Mar 202419.2119.2119.2119.2119.21-
04 Mar 202419.2619.2619.2619.2619.26-
01 Mar 202419.2819.2819.2819.2819.28-
29 Feb 202419.1419.1419.1419.1419.14-
28 Feb 202419.0119.0119.0119.0119.01-
27 Feb 202419.1219.1219.1219.1219.12-
26 Feb 202419.0419.0419.0419.0419.04-
23 Feb 202419.0819.0819.0819.0819.08-
22 Feb 202419.0519.0519.0519.0519.05-
21 Feb 202418.8018.8018.8018.8018.80-
20 Feb 202418.7818.7818.7818.7818.78-
16 Feb 202418.9818.9818.9818.9818.98-
15 Feb 202419.1319.1319.1319.1319.13-
14 Feb 202418.7718.7718.7718.7718.77-
13 Feb 202418.5018.5018.5018.5018.50-
12 Feb 202419.0519.0519.0519.0519.05-
09 Feb 202418.8418.8418.8418.8418.84-
08 Feb 202418.6418.6418.6418.6418.64-
07 Feb 202418.4018.4018.4018.4018.40-
06 Feb 202418.3718.3718.3718.3718.37-
05 Feb 202418.3718.3718.3718.3718.37-
02 Feb 202418.6418.6418.6418.6418.64-
01 Feb 202418.6218.6218.6218.6218.62-
31 Jan 202418.4718.4718.4718.4718.47-
30 Jan 202418.9318.9318.9318.9318.93-
29 Jan 202418.9818.9818.9818.9818.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...