UK markets open in 6 hours 7 minutes

Loomis Sayles Ltd Term Govt and Agency Y (NELYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.710.00 (0.00%)
At close: 08:00PM EDT
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202410.7110.7110.7110.7110.71-
07 Jun 202410.7110.7110.7110.7110.71-
06 Jun 202410.7410.7410.7410.7410.74-
05 Jun 202410.7410.7410.7410.7410.74-
04 Jun 202410.7310.7310.7310.7310.73-
03 Jun 202410.7210.7210.7210.7210.72-
31 May 202410.7010.7010.7010.7010.70-
30 May 202410.6910.6910.6910.6910.69-
29 May 202410.6710.6710.6710.6710.67-
28 May 202410.6810.6810.6810.6810.68-
24 May 202410.6910.6910.6910.6910.69-
23 May 202410.6910.6910.6910.6910.69-
22 May 202410.7110.7110.7110.7110.71-
21 May 202410.7110.7110.7110.7110.71-
20 May 202410.7110.7110.7110.7110.71-
17 May 202410.7110.7110.7110.7110.71-
16 May 202410.7210.7210.7210.7210.72-
15 May 202410.7310.7310.7310.7310.73-
14 May 202410.7110.7110.7110.7110.71-
13 May 202410.7010.7010.7010.7010.70-
10 May 202410.7010.7010.7010.7010.70-
09 May 202410.7110.7110.7110.7110.71-
08 May 202410.7010.7010.7010.7010.70-
07 May 202410.7010.7010.7010.7010.70-
06 May 202410.7010.7010.7010.7010.70-
03 May 202410.7010.7010.7010.7010.70-
02 May 202410.6810.6810.6810.6810.68-
01 May 202410.6710.6710.6710.6710.67-
30 Apr 202410.6510.6510.6510.6510.65-
29 Apr 202410.6710.6710.6710.6710.67-
26 Apr 202410.6610.6610.6610.6610.66-
25 Apr 202410.6510.6510.6510.6510.65-
24 Apr 202410.6710.6710.6710.6710.67-
23 Apr 202410.6710.6710.6710.6710.67-
22 Apr 202410.6710.6710.6710.6710.67-
19 Apr 202410.6610.6610.6610.6610.66-
18 Apr 202410.6610.6610.6610.6610.66-
17 Apr 202410.6710.6710.6710.6710.67-
16 Apr 202410.6610.6610.6610.6610.66-
15 Apr 202410.6710.6710.6710.6710.67-
12 Apr 202410.6810.6810.6810.6810.68-
11 Apr 202410.6710.6710.6710.6710.67-
10 Apr 202410.6710.6710.6710.6710.67-
09 Apr 202410.7210.7210.7210.7210.72-
08 Apr 202410.7110.7110.7110.7110.71-
05 Apr 202410.7210.7210.7210.7210.72-
04 Apr 202410.7410.7410.7410.7410.74-
03 Apr 202410.7310.7310.7310.7310.73-
02 Apr 202410.7210.7210.7210.7210.72-
01 Apr 202410.7210.7210.7210.7210.72-
28 Mar 202410.7510.7510.7510.7510.75-
27 Mar 202410.7610.7610.7610.7610.76-
26 Mar 202410.7510.7510.7510.7510.75-
25 Mar 202410.7510.7510.7510.7510.75-
22 Mar 202410.7510.7510.7510.7510.75-
21 Mar 202410.7410.7410.7410.7410.74-
20 Mar 202410.7410.7410.7410.7410.74-
19 Mar 202410.7310.7310.7310.7310.73-
18 Mar 202410.7210.7210.7210.7210.72-
15 Mar 202410.7210.7210.7210.7210.72-
14 Mar 202410.7310.7310.7310.7310.73-
13 Mar 202410.7510.7510.7510.7510.75-
12 Mar 202410.7610.7610.7610.7610.76-
11 Mar 202410.7710.7710.7710.7710.77-
08 Mar 202410.7810.7810.7810.7810.78-
07 Mar 202410.7710.7710.7710.7710.77-
06 Mar 202410.7610.7610.7610.7610.76-
05 Mar 202410.7610.7610.7610.7610.76-
04 Mar 202410.7410.7410.7410.7410.74-
01 Mar 202410.7510.7510.7510.7510.75-
29 Feb 202410.7310.7310.7310.7310.73-
28 Feb 202410.7310.7310.7310.7310.73-
27 Feb 202410.7110.7110.7110.7110.71-
26 Feb 202410.7210.7210.7210.7210.72-
23 Feb 202410.7210.7210.7210.7210.72-
22 Feb 202410.7110.7110.7110.7110.71-
21 Feb 202410.7210.7210.7210.7210.72-
20 Feb 202410.7310.7310.7310.7310.73-
16 Feb 202410.7210.7210.7210.7210.72-
15 Feb 202410.7410.7410.7410.7410.74-
14 Feb 202410.7310.7310.7310.7310.73-
13 Feb 202410.7210.7210.7210.7210.72-
12 Feb 202410.7610.7610.7610.7610.76-
09 Feb 202410.7610.7610.7610.7610.76-
08 Feb 202410.7610.7610.7610.7610.76-
07 Feb 202410.7710.7710.7710.7710.77-
06 Feb 202410.7810.7810.7810.7810.78-
05 Feb 202410.7610.7610.7610.7610.76-
02 Feb 202410.7810.7810.7810.7810.78-
01 Feb 202410.8210.8210.8210.8210.82-
31 Jan 202410.8110.8110.8110.8110.81-
31 Jan 20240.037 Dividend
30 Jan 202410.7810.7810.7810.7810.74-
29 Jan 202410.7910.7910.7910.7910.75-
26 Jan 202410.7710.7710.7710.7710.73-
25 Jan 202410.7810.7810.7810.7810.74-
24 Jan 202410.7610.7610.7610.7610.72-
23 Jan 202410.7710.7710.7710.7710.73-
22 Jan 202410.7710.7710.7710.7710.73-
19 Jan 202410.7610.7610.7610.7610.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...