UK markets close in 3 hours 51 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.60+0.34 (+0.80%)
At close: 04:00PM EDT
42.77 +0.17 (+0.40%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.350.00-1922.50-----
17.500.00-1125.000.360.00-1196
16.600.00-12627.500.520.00-2938
13.600.00-101530.000.950.00-12,485
11.000.00-2432.501.270.00-1263,261
9.400.00-13435.002.000.00-13,683
7.700.00-3344137.503.270.00-71,552
7.700.00-4745940.003.630.00-29861
6.360.00-771742.504.840.00-1630
5.400.00-481345.006.180.00-11302
4.450.00-11,00947.508.350.00-3660
3.650.00-41,09350.0010.580.00-216
3.050.00-17132452.50-----
2.580.00-3278655.0013.280.00-110
1.840.00-331,06660.0017.570.00-23
1.300.00-88165.00-----