Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 1 | 9 | 22.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 1 | 25.00 | 0.19 | 0.00 | - | 1 | 195 |
| 16.60 | 0.00 | - | 1 | 26 | 27.50 | 0.51 | 0.00 | - | 2 | 933 |
| 18.20 | +0.85 | +4.90% | 6 | 28 | 30.00 | 0.55 | 0.00 | - | 2 | 2,481 |
| 16.95 | 0.00 | - | 1 | 22 | 32.50 | 0.71 | +0.01 | +1.43% | 2 | 2,787 |
| 13.50 | +0.11 | +0.82% | 5 | 44 | 35.00 | 1.04 | 0.00 | - | 320 | 4,062 |
| 11.95 | +0.85 | +7.66% | 3 | 573 | 37.50 | 1.55 | +0.09 | +6.16% | 10 | 1,232 |
| 10.35 | +0.43 | +4.33% | 5 | 494 | 40.00 | 2.29 | -0.31 | -11.92% | 3 | 913 |
| 8.42 | +1.17 | +16.14% | 123 | 822 | 42.50 | 2.90 | 0.00 | - | 23 | 1,488 |
| 6.95 | +0.40 | +6.11% | 21 | 1,297 | 45.00 | 4.40 | +0.42 | +10.55% | 24 | 476 |
| 5.80 | 0.00 | - | 13 | 1,215 | 47.50 | 5.77 | 0.00 | - | 10 | 642 |
| 5.15 | +0.45 | +9.57% | 15 | 1,701 | 50.00 | 6.30 | 0.00 | - | 2 | 54 |
| 4.10 | +0.24 | +6.22% | 1 | 558 | 52.50 | 7.75 | 0.00 | - | 20 | 40 |
| 3.05 | 0.00 | - | 5 | 833 | 55.00 | 10.65 | -0.15 | -1.39% | 10 | 41 |
| 2.15 | 0.00 | - | 134 | 1,486 | 60.00 | 16.45 | 0.00 | - | 5 | 66 |
| 2.13 | 0.00 | - | 7 | 750 | 65.00 | - | - | - | - | - |
| 1.26 | -0.29 | -18.71% | 1 | 123 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.