UK markets closed
NIKKEI 225
28,546.98 +727.68 (+2.62%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
92.08 -0.01 (-0.01%) GOLD FUTURES
1,818.40 +2.90 (+0.16%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,007.59 -285.86 (-1.41%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819C00030000 | 2022-08-02 11:31AM EDT | 30.00 | 16.25 | 16.50 | 16.65 | 0.00 | - | 4 | 55 | 148.44% |
| NEM220819C00032500 | 2022-07-26 10:03AM EDT | 32.50 | 13.70 | 13.95 | 14.15 | 0.00 | - | 21 | 24 | 50.00% |
| NEM220819C00035000 | 2022-07-26 9:49AM EDT | 35.00 | 11.15 | 11.45 | 11.65 | 0.00 | - | 2 | 6 | 50.00% |
| NEM220819C00036000 | 2022-08-02 10:22AM EDT | 36.00 | 10.25 | 10.50 | 10.65 | 0.00 | - | - | 4 | 92.19% |
| NEM220819C00037000 | 2022-08-02 10:22AM EDT | 37.00 | 9.25 | 9.40 | 9.65 | 0.00 | - | - | 1 | 104.69% |
| NEM220819C00037500 | 2022-08-10 9:34AM EDT | 37.50 | 7.85 | 8.95 | 9.15 | 0.00 | - | 1 | 8 | 50.00% |
| NEM220819C00039000 | 2022-07-29 9:36AM EDT | 39.00 | 6.90 | 7.40 | 7.65 | 0.00 | - | 3 | 3 | 84.77% |
| NEM220819C00039500 | 2022-08-04 1:06PM EDT | 39.50 | 6.15 | 7.00 | 7.15 | 0.00 | - | 11 | 11 | 62.50% |
| NEM220819C00040000 | 2022-08-12 9:52AM EDT | 40.00 | 5.93 | 6.50 | 6.65 | -0.37 | -5.87% | 1 | 66 | 57.81% |
| NEM220819C00040500 | 2022-08-08 9:30AM EDT | 40.50 | 5.25 | 6.00 | 6.15 | 0.00 | - | 3 | 6 | 53.91% |
| NEM220819C00041000 | 2022-08-04 3:07PM EDT | 41.00 | 4.81 | 5.50 | 5.65 | 0.00 | - | 50 | 32 | 50.00% |
| NEM220819C00041500 | 2022-08-09 10:18AM EDT | 41.50 | 3.30 | 5.00 | 5.15 | 0.00 | - | 1 | 38 | 59.77% |
| NEM220819C00042000 | 2022-08-10 3:54PM EDT | 42.00 | 3.85 | 4.50 | 4.65 | 0.00 | - | 2 | 15 | 55.08% |
| NEM220819C00042500 | 2022-08-12 1:11PM EDT | 42.50 | 3.86 | 4.05 | 4.20 | +0.95 | +32.65% | 2 | 293 | 55.47% |
| NEM220819C00043000 | 2022-08-12 12:03PM EDT | 43.00 | 3.29 | 3.55 | 3.70 | -0.16 | -4.64% | 1 | 62 | 50.10% |
| NEM220819C00043500 | 2022-08-12 2:04PM EDT | 43.50 | 2.97 | 3.05 | 3.20 | +0.10 | +3.48% | 2 | 71 | 44.73% |
| NEM220819C00044000 | 2022-08-12 1:36PM EDT | 44.00 | 2.50 | 2.62 | 2.76 | +0.70 | +38.89% | 81 | 163 | 43.75% |
| NEM220819C00044500 | 2022-08-12 3:50PM EDT | 44.50 | 2.25 | 2.18 | 2.30 | +0.33 | +17.19% | 48 | 473 | 40.43% |
| NEM220819C00045000 | 2022-08-12 3:51PM EDT | 45.00 | 1.85 | 1.77 | 1.89 | +0.78 | +72.90% | 150 | 1,979 | 39.06% |
| NEM220819C00045500 | 2022-08-12 3:59PM EDT | 45.50 | 1.47 | 1.45 | 1.51 | +0.66 | +81.48% | 465 | 1,506 | 37.70% |
| NEM220819C00046000 | 2022-08-12 3:55PM EDT | 46.00 | 1.11 | 1.12 | 1.17 | +0.51 | +85.00% | 777 | 1,856 | 36.62% |
| NEM220819C00046500 | 2022-08-12 3:29PM EDT | 46.50 | 0.81 | 0.84 | 0.88 | +0.35 | +76.09% | 206 | 633 | 35.94% |
| NEM220819C00047000 | 2022-08-12 3:59PM EDT | 47.00 | 0.65 | 0.62 | 0.64 | +0.32 | +96.97% | 341 | 1,298 | 35.35% |
| NEM220819C00047500 | 2022-08-12 3:59PM EDT | 47.50 | 0.44 | 0.44 | 0.46 | +0.20 | +83.33% | 271 | 1,755 | 35.45% |
| NEM220819C00048000 | 2022-08-12 3:52PM EDT | 48.00 | 0.31 | 0.30 | 0.33 | +0.15 | +93.75% | 562 | 2,444 | 35.94% |
| NEM220819C00048500 | 2022-08-12 3:56PM EDT | 48.50 | 0.22 | 0.22 | 0.23 | +0.07 | +46.67% | 220 | 252 | 36.33% |
| NEM220819C00049000 | 2022-08-12 3:58PM EDT | 49.00 | 0.15 | 0.15 | 0.17 | +0.05 | +50.00% | 99 | 469 | 37.70% |
| NEM220819C00049500 | 2022-08-12 2:26PM EDT | 49.50 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 41 | 217 | 38.48% |
| NEM220819C00050000 | 2022-08-12 3:52PM EDT | 50.00 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 69 | 3,208 | 39.84% |
| NEM220819C00051000 | 2022-08-12 11:54AM EDT | 51.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 80 | 278 | 43.75% |
| NEM220819C00052000 | 2022-08-12 10:06AM EDT | 52.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 22 | 600 | 47.27% |
| NEM220819C00052500 | 2022-08-12 3:47PM EDT | 52.50 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 9 | 840 | 50.78% |
| NEM220819C00053000 | 2022-08-12 3:35PM EDT | 53.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 154 | 197 | 50.00% |
| NEM220819C00054000 | 2022-08-12 3:32PM EDT | 54.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 25 | 474 | 55.86% |
| NEM220819C00055000 | 2022-08-12 2:52PM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 2,656 | 57.81% |
| NEM220819C00056000 | 2022-08-12 3:42PM EDT | 56.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 554 | 62.50% |
| NEM220819C00057000 | 2022-08-12 2:53PM EDT | 57.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 60 | 37 | 67.97% |
| NEM220819C00057500 | 2022-08-04 10:18AM EDT | 57.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 3,314 | 70.31% |
| NEM220819C00058000 | 2022-08-11 11:20AM EDT | 58.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 234 | 72.66% |
| NEM220819C00059000 | 2022-08-10 2:06PM EDT | 59.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 704 | 73.44% |
| NEM220819C00060000 | 2022-08-12 3:02PM EDT | 60.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 39 | 6,619 | 82.81% |
| NEM220819C00061000 | 2022-07-26 3:50PM EDT | 61.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 17 | 87.50% |
| NEM220819C00062000 | 2022-08-10 12:12PM EDT | 62.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 230 | 87.50% |
| NEM220819C00062500 | 2022-08-10 3:08PM EDT | 62.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,294 | 89.06% |
| NEM220819C00063000 | 2022-08-05 3:54PM EDT | 63.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 48 | 95.31% |
| NEM220819C00065000 | 2022-08-12 11:19AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 4,389 | 93.75% |
| NEM220819C00067500 | 2022-08-12 1:42PM EDT | 67.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,131 | 109.38% |
| NEM220819C00070000 | 2022-08-12 3:18PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 3,321 | 118.75% |
| NEM220819C00072500 | 2022-08-05 10:40AM EDT | 72.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,775 | 128.13% |
| NEM220819C00075000 | 2022-08-10 1:36PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3,514 | 137.50% |
| NEM220819C00077500 | 2022-08-08 3:02PM EDT | 77.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 426 | 150.00% |
| NEM220819C00080000 | 2022-08-08 10:44AM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 1,545 | 153.13% |
| NEM220819C00082500 | 2022-07-08 10:15AM EDT | 82.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 116 | 159.38% |
| NEM220819C00085000 | 2022-08-09 12:11PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,299 | 156.25% |
| NEM220819C00087500 | 2022-06-21 3:46PM EDT | 87.50 | 0.14 | 0.00 | 0.03 | 0.00 | - | 2 | 271 | 181.25% |
| NEM220819C00090000 | 2022-08-12 1:19PM EDT | 90.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 493 | 187.50% |
| NEM220819C00092500 | 2022-06-21 3:26PM EDT | 92.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 195.31% |
| NEM220819C00095000 | 2022-07-11 10:54AM EDT | 95.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 1,366 | 201.56% |
| NEM220819C00100000 | 2022-07-05 2:05PM EDT | 100.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 263 | 234.38% |
| NEM220819C00105000 | 2022-06-14 2:22PM EDT | 105.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 96 | 225.00% |
| NEM220819C00110000 | 2022-05-27 10:27AM EDT | 110.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 50 | 237.50% |
| NEM220819C00115000 | 2022-06-02 1:22PM EDT | 115.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 60 | 59 | 237.50% |
| NEM220819C00120000 | 2022-05-26 12:36PM EDT | 120.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 97 | 259.38% |
| NEM220819C00125000 | 2022-05-19 3:43PM EDT | 125.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1,040 | 1,000 | 318.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819P00030000 | 2022-07-25 10:59AM EDT | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 5 | 139.06% |
| NEM220819P00032500 | 2022-07-27 9:44AM EDT | 32.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 612 | 103.13% |
| NEM220819P00035000 | 2022-08-04 1:54PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,291 | 84.38% |
| NEM220819P00036000 | 2022-08-10 11:45AM EDT | 36.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 85.94% |
| NEM220819P00037000 | 2022-08-09 10:03AM EDT | 37.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 25 | 73.44% |
| NEM220819P00037500 | 2022-08-11 3:15PM EDT | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 1,192 | 70.31% |
| NEM220819P00038000 | 2022-08-03 10:28AM EDT | 38.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 70.31% |
| NEM220819P00039000 | 2022-08-11 10:25AM EDT | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 58.59% |
| NEM220819P00039500 | 2022-08-11 12:48PM EDT | 39.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 4 | 54.69% |
| NEM220819P00040000 | 2022-08-12 11:23AM EDT | 40.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 571 | 53.91% |
| NEM220819P00040500 | 2022-08-12 1:24PM EDT | 40.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 5 | 168 | 50.00% |
| NEM220819P00041000 | 2022-08-12 3:33PM EDT | 41.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 50 | 291 | 51.56% |
| NEM220819P00041500 | 2022-08-12 11:19AM EDT | 41.50 | 0.05 | 0.02 | 0.03 | -0.04 | -44.44% | 1 | 264 | 47.27% |
| NEM220819P00042000 | 2022-08-12 3:56PM EDT | 42.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 3 | 320 | 45.31% |
| NEM220819P00042500 | 2022-08-12 3:35PM EDT | 42.50 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 643 | 8,986 | 42.97% |
| NEM220819P00043000 | 2022-08-12 3:55PM EDT | 43.00 | 0.06 | 0.06 | 0.07 | -0.15 | -71.43% | 555 | 3,226 | 41.41% |
| NEM220819P00043500 | 2022-08-12 1:55PM EDT | 43.50 | 0.10 | 0.08 | 0.10 | -0.18 | -64.29% | 28 | 299 | 40.04% |
| NEM220819P00044000 | 2022-08-12 3:12PM EDT | 44.00 | 0.15 | 0.12 | 0.14 | -0.27 | -64.29% | 277 | 2,233 | 38.48% |
| NEM220819P00044500 | 2022-08-12 3:59PM EDT | 44.50 | 0.19 | 0.19 | 0.20 | -0.34 | -64.15% | 183 | 1,808 | 37.11% |
| NEM220819P00045000 | 2022-08-12 3:57PM EDT | 45.00 | 0.27 | 0.27 | 0.29 | -0.52 | -65.82% | 727 | 5,312 | 36.33% |
| NEM220819P00045500 | 2022-08-12 3:58PM EDT | 45.50 | 0.43 | 0.39 | 0.42 | -0.62 | -59.05% | 116 | 1,423 | 35.84% |
| NEM220819P00046000 | 2022-08-12 3:37PM EDT | 46.00 | 0.58 | 0.56 | 0.59 | -0.78 | -57.35% | 315 | 2,166 | 35.35% |
| NEM220819P00046500 | 2022-08-12 3:56PM EDT | 46.50 | 0.80 | 0.78 | 0.81 | -0.89 | -52.66% | 91 | 156 | 35.06% |
| NEM220819P00047000 | 2022-08-12 2:34PM EDT | 47.00 | 1.17 | 1.05 | 1.11 | -0.27 | -18.75% | 5 | 626 | 36.23% |
| NEM220819P00047500 | 2022-08-12 1:34PM EDT | 47.50 | 1.59 | 1.37 | 1.42 | -0.71 | -30.87% | 1 | 215 | 35.89% |
| NEM220819P00048000 | 2022-08-12 3:36PM EDT | 48.00 | 1.80 | 1.72 | 1.81 | -0.45 | -20.00% | 23 | 147 | 37.50% |
| NEM220819P00048500 | 2022-08-12 9:56AM EDT | 48.50 | 2.64 | 2.10 | 2.23 | -0.30 | -10.20% | 1 | 37 | 39.26% |
| NEM220819P00049000 | 2022-08-12 2:34PM EDT | 49.00 | 2.70 | 2.53 | 2.67 | -0.16 | -5.59% | 10 | 111 | 41.02% |
| NEM220819P00049500 | 2022-08-11 1:07PM EDT | 49.50 | 3.68 | 3.00 | 3.15 | -0.07 | -1.87% | 2 | 77 | 44.73% |
| NEM220819P00050000 | 2022-08-11 10:23AM EDT | 50.00 | 3.80 | 3.45 | 3.60 | 0.00 | - | 2 | 2,180 | 45.51% |
| NEM220819P00051000 | 2022-08-03 12:21PM EDT | 51.00 | 6.62 | 4.40 | 4.60 | 0.00 | - | 2 | 64 | 54.30% |
| NEM220819P00052000 | 2022-08-10 12:06PM EDT | 52.00 | 6.05 | 5.40 | 5.55 | 0.00 | - | 40 | 217 | 56.84% |
| NEM220819P00052500 | 2022-08-11 10:23AM EDT | 52.50 | 6.25 | 5.90 | 6.10 | 0.00 | - | 2 | 1,586 | 52.73% |
| NEM220819P00053000 | 2022-08-10 12:03PM EDT | 53.00 | 7.05 | 6.40 | 6.55 | 0.00 | - | 90 | 172 | 50.00% |
| NEM220819P00054000 | 2022-08-10 10:07AM EDT | 54.00 | 8.30 | 7.40 | 7.55 | 0.00 | - | 1 | 193 | 55.86% |
| NEM220819P00055000 | 2022-08-11 3:41PM EDT | 55.00 | 9.70 | 8.40 | 8.60 | 0.00 | - | 1 | 2,326 | 68.75% |
| NEM220819P00056000 | 2022-07-29 9:37AM EDT | 56.00 | 10.75 | 9.40 | 9.60 | 0.00 | - | 1 | 1 | 74.61% |
| NEM220819P00057000 | 2022-07-26 2:04PM EDT | 57.00 | 10.50 | 10.40 | 10.60 | 0.00 | - | 1 | 0 | 80.47% |
| NEM220819P00057500 | 2022-08-11 2:24PM EDT | 57.50 | 11.90 | 10.90 | 11.05 | 0.00 | - | 10 | 1,191 | 75.00% |
| NEM220819P00058000 | 2022-08-02 9:31AM EDT | 58.00 | 12.60 | 11.40 | 11.55 | 0.00 | - | 2 | 0 | 78.13% |
| NEM220819P00059000 | 2022-07-26 11:52AM EDT | 59.00 | 13.10 | 12.40 | 12.55 | 0.00 | - | 3 | 1 | 82.81% |
| NEM220819P00060000 | 2022-08-12 11:26AM EDT | 60.00 | 14.02 | 13.35 | 13.60 | +0.32 | +2.34% | 2 | 85 | 87.50% |
| NEM220819P00061000 | 2022-07-21 12:08PM EDT | 61.00 | 8.90 | 14.40 | 14.60 | 0.00 | - | 3 | 3 | 102.34% |
| NEM220819P00062000 | 2022-07-29 12:23PM EDT | 62.00 | 16.35 | 15.40 | 15.55 | 0.00 | - | 10 | 0 | 97.66% |
| NEM220819P00062500 | 2022-08-11 2:25PM EDT | 62.50 | 16.92 | 15.90 | 16.10 | 0.00 | - | 3 | 2,618 | 110.16% |
| NEM220819P00063000 | 2022-07-19 11:32AM EDT | 63.00 | 7.91 | 16.40 | 16.60 | 0.00 | - | - | 0 | 112.50% |
| NEM220819P00065000 | 2022-08-10 3:03PM EDT | 65.00 | 19.40 | 18.40 | 18.55 | 0.00 | - | 318 | 239 | 110.94% |
| NEM220819P00067500 | 2022-08-10 3:03PM EDT | 67.50 | 21.92 | 20.90 | 21.05 | 0.00 | - | 318 | 212 | 121.88% |
| NEM220819P00070000 | 2022-08-10 3:03PM EDT | 70.00 | 24.35 | 23.40 | 23.60 | 0.00 | - | 106 | 72 | 143.75% |
| NEM220819P00072500 | 2022-08-11 3:46PM EDT | 72.50 | 27.31 | 25.90 | 26.00 | 0.00 | - | 971 | 995 | 50.00% |
| NEM220819P00075000 | 2022-07-07 10:29AM EDT | 75.00 | 15.05 | 30.05 | 30.45 | 0.00 | - | 1 | 8 | 342.38% |
| NEM220819P00077500 | 2022-07-13 12:07PM EDT | 77.50 | 18.53 | 30.90 | 31.10 | 0.00 | - | 1 | 5 | 173.44% |
| NEM220819P00080000 | 2022-08-12 3:05PM EDT | 80.00 | 33.73 | 33.40 | 33.60 | -1.52 | -4.31% | 3 | 6 | 182.81% |
| NEM220819P00082500 | 2022-06-30 2:38PM EDT | 82.50 | 22.83 | 37.05 | 37.35 | 0.00 | - | 6 | 0 | 345.51% |
| NEM220819P00085000 | 2022-05-24 1:00PM EDT | 85.00 | 17.35 | 22.10 | 22.25 | 0.00 | - | 3 | 27 | 0.00% |
| NEM220819P00087500 | 2022-07-07 3:27PM EDT | 87.50 | 27.30 | 42.60 | 42.90 | 0.00 | - | 2 | 0 | 407.62% |
| NEM220819P00090000 | 2022-04-28 10:28AM EDT | 90.00 | 19.15 | 21.80 | 22.10 | 0.00 | - | 4 | 120 | 0.00% |
| NEM220819P00092500 | 2022-06-07 2:57PM EDT | 92.50 | 24.25 | 32.15 | 32.35 | 0.00 | - | 1 | 0 | 0.00% |
| NEM220819P00095000 | 2022-06-07 3:00PM EDT | 95.00 | 26.65 | 34.65 | 34.80 | 0.00 | - | 1 | 0 | 0.00% |
| NEM220819P00100000 | 2022-04-25 11:41AM EDT | 100.00 | 28.85 | 30.70 | 31.25 | 0.00 | - | 60 | 52 | 0.00% |
| NEM220819P00105000 | 2022-04-19 9:40AM EDT | 105.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NEM220819P00110000 | 2022-04-19 10:09AM EDT | 110.00 | 27.30 | 44.50 | 44.90 | 0.00 | - | 1 | 17 | 0.00% |
| NEM220819P00115000 | 2022-04-08 3:41PM EDT | 115.00 | 33.90 | 42.50 | 43.00 | 0.00 | - | 9 | 13 | 0.00% |
| NEM220819P00120000 | 2022-07-14 9:50AM EDT | 120.00 | 64.75 | 73.40 | 73.65 | 0.00 | - | 1 | 0 | 306.25% |
| NEM220819P00125000 | 2022-07-19 9:33AM EDT | 125.00 | 70.30 | 78.40 | 78.65 | 0.00 | - | 3 | 0 | 317.19% |
© 2022 Yahoo. All rights reserved.
