UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.82+0.26 (+0.64%)
At close: 04:00PM EDT
40.97 +0.15 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621C000420002024-06-14 3:59PM EDT2024-06-210.220.220.25-0.03-12.00%2533,84629.88%
NEM240628C000420002024-06-14 2:52PM EDT2024-06-280.520.500.60-0.01-1.89%9342133.69%
NEM240705C000420002024-06-14 3:20PM EDT2024-07-050.700.560.75+0.02+2.94%522231.64%
NEM240712C000420002024-06-14 3:48PM EDT2024-07-120.920.921.08-0.23-20.00%45435.01%
NEM240726C000420002024-06-12 10:52AM EDT2024-07-261.520.862.400.00--152.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621P000420002024-06-14 2:50PM EDT2024-06-211.461.341.43+0.23+18.70%1662029.88%
NEM240628P000420002024-06-14 3:35PM EDT2024-06-281.601.591.66-0.23-12.57%126829.59%
NEM240705P000420002024-06-14 1:51PM EDT2024-07-051.881.682.02-0.05-2.59%45834.03%
NEM240712P000420002024-06-14 12:26PM EDT2024-07-121.951.942.07+0.15+8.33%2830.66%
NEM240726P000420002024-06-13 2:32PM EDT2024-07-262.492.162.510.00-5733.23%