Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802C00042000 | 2024-07-25 3:44PM EDT | 2024-08-02 | 3.93 | 3.80 | 5.55 | 0.00 | - | 18 | 38 | 102.44% |
| NEM240809C00042000 | 2024-07-25 1:29PM EDT | 2024-08-09 | 4.19 | 3.80 | 5.80 | 0.00 | - | 3 | 13 | 81.74% |
| NEM240816C00042000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 4.90 | 4.90 | 5.70 | +0.40 | +8.89% | 6 | - | 50.93% |
| NEM240830C00042000 | 2024-07-22 3:41PM EDT | 2024-08-30 | 4.95 | 4.85 | 5.60 | -1.04 | -17.36% | 2 | 1 | 47.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802P00042000 | 2024-07-26 9:31AM EDT | 2024-08-02 | 0.04 | 0.01 | 0.40 | -0.01 | -20.00% | 1 | 78 | 62.89% |
| NEM240809P00042000 | 2024-07-26 2:53PM EDT | 2024-08-09 | 0.07 | 0.03 | 0.22 | -0.16 | -69.57% | 8 | 25 | 45.31% |
| NEM240816P00042000 | 2024-07-26 12:32PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.13 | -0.06 | -31.58% | 2 | 30 | 32.23% |
| NEM240823P00042000 | 2024-07-25 3:51PM EDT | 2024-08-23 | 0.35 | 0.15 | 0.80 | 0.00 | - | 2 | 60 | 50.68% |
| NEM240830P00042000 | 2024-07-26 3:29PM EDT | 2024-08-30 | 0.26 | 0.22 | 0.29 | -0.09 | -25.71% | 71 | 47 | 31.15% |
© 2024 Yahoo. All rights reserved.