UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.82+0.26 (+0.64%)
At close: 04:00PM EDT
40.97 +0.15 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621C000425002024-06-14 3:57PM EDT2024-06-210.140.130.16-0.03-17.65%24411,45933.01%
NEM240628C000425002024-06-14 3:31PM EDT2024-06-280.390.370.53+0.02+5.41%162737.79%
NEM240719C000425002024-06-14 3:53PM EDT2024-07-191.001.011.04+0.05+5.26%8353,82834.57%
NEM240816C000425002024-06-14 3:49PM EDT2024-08-161.741.751.78+0.07+4.19%503,98337.01%
NEM240920C000425002024-06-14 1:14PM EDT2024-09-202.322.292.33+0.13+5.94%8766,76036.21%
NEM241220C000425002024-06-14 3:29PM EDT2024-12-203.573.504.50+0.06+1.71%563,63844.61%
NEM250117C000425002024-06-14 12:52PM EDT2025-01-173.953.853.95+0.15+3.95%476,67537.22%
NEM250620C000425002024-06-13 1:29PM EDT2025-06-205.303.706.850.00-7071046.19%
NEM260116C000425002024-06-14 2:44PM EDT2026-01-166.996.557.35-0.01-0.14%41,46639.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621P000425002024-06-14 3:57PM EDT2024-06-211.861.731.97-0.13-6.53%3512,44241.70%
NEM240628P000425002024-06-14 3:31PM EDT2024-06-281.991.962.05-0.22-9.95%13131.64%
NEM240719P000425002024-06-14 3:05PM EDT2024-07-192.522.462.51-0.06-2.33%1554,32030.08%
NEM240816P000425002024-06-14 2:49PM EDT2024-08-163.073.003.10-0.13-4.06%182,48131.52%
NEM240920P000425002024-06-14 10:59AM EDT2024-09-203.663.553.65+0.21+6.09%15,54831.89%
NEM241220P000425002024-06-07 10:05AM EDT2024-12-204.504.454.600.00-116631.09%
NEM250117P000425002024-06-14 10:08AM EDT2025-01-174.704.254.80+0.20+4.44%235,61630.62%
NEM250620P000425002024-06-07 11:06AM EDT2025-06-205.825.655.850.00-261929.80%
NEM260116P000425002024-06-12 11:45AM EDT2026-01-166.766.656.95+0.16+2.42%11,16429.18%