UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.82+0.26 (+0.64%)
At close: 04:00PM EDT
40.97 +0.15 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621C000475002024-06-14 10:51AM EDT2024-06-210.020.010.03-0.01-33.33%816,08251.56%
NEM240719C000475002024-06-14 3:07PM EDT2024-07-190.190.180.21+0.01+5.56%537,74436.62%
NEM240816C000475002024-06-14 11:06AM EDT2024-08-160.570.570.61+0.02+3.64%71,16037.70%
NEM240920C000475002024-06-14 2:12PM EDT2024-09-200.930.961.01+0.03+3.33%185,82536.72%
NEM241220C000475002024-06-14 3:18PM EDT2024-12-202.041.802.21+0.20+10.87%154,25738.31%
NEM250117C000475002024-06-13 10:12AM EDT2025-01-172.282.262.360.00-1315,77137.05%
NEM250620C000475002024-06-13 1:29PM EDT2025-06-203.673.653.850.00-3483637.81%
NEM260116C000475002024-06-13 2:53PM EDT2026-01-165.315.205.500.00-41,75538.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621P000475002024-06-13 3:12PM EDT2024-06-216.954.857.800.00-1032143.55%
NEM240719P000475002024-06-14 10:24AM EDT2024-07-196.904.806.850.00-490334.77%
NEM240816P000475002024-06-14 2:48PM EDT2024-08-167.005.957.55+0.40+6.06%65543.12%
NEM240920P000475002024-06-10 9:49AM EDT2024-09-207.556.257.800.00-20324638.38%
NEM241220P000475002024-06-14 11:01AM EDT2024-12-208.037.808.05-0.07-0.86%4928330.23%
NEM250117P000475002024-06-14 10:19AM EDT2025-01-178.247.308.20-0.03-0.36%11,10829.61%
NEM250620P000475002024-05-24 12:35PM EDT2025-06-208.358.159.900.00-366033.89%
NEM260116P000475002024-05-24 3:22PM EDT2026-01-169.489.7010.950.00-214532.32%