Can web3 emulate the success of the $350bn traditional gaming market?

In Web3 gaming, players can earn cryptocurrency as they play as well as accumulate digital property

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.48

-0.26

(-0.64%)

At close: 04:00PM EDT

40.56

+0.08

(+0.20%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Callsfor15 March 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEM240315C00020000	2023-09-15 11:07AM EDT	20.00	20.55	20.60	20.90	0.00	-	1	5	63.38%
NEM240315C00022500	2023-06-13 9:41AM EDT	22.50	20.25	23.05	23.25	0.00	-	1	1	150.66%
NEM240315C00025000	2023-09-12 10:51AM EDT	25.00	14.39	15.65	16.00	0.00	-	8	7	53.71%
NEM240315C00027500	2023-09-13 1:59PM EDT	27.50	12.20	13.40	13.70	0.00	-	3	116	49.61%
NEM240315C00030000	2023-09-25 3:17PM EDT	30.00	11.20	11.15	11.30	-0.65	-5.49%	23	346	42.87%
NEM240315C00032500	2023-09-25 9:52AM EDT	32.50	9.05	8.95	9.15	+0.65	+7.74%	5	256	39.70%
NEM240315C00035000	2023-09-22 12:16PM EDT	35.00	7.55	7.00	7.10	0.00	-	1	94	36.30%
NEM240315C00037500	2023-09-25 2:18PM EDT	37.50	5.10	5.20	5.35	-0.15	-2.86%	137	370	34.45%
NEM240315C00040000	2023-09-25 2:19PM EDT	40.00	3.66	3.75	3.85	-0.22	-5.67%	5	861	32.76%
NEM240315C00042500	2023-09-25 2:03PM EDT	42.50	2.59	2.57	2.69	-0.25	-8.80%	33	2,871	31.84%
NEM240315C00045000	2023-09-25 12:24PM EDT	45.00	1.74	1.76	1.85	-0.25	-12.56%	70	1,710	31.49%
NEM240315C00047500	2023-09-25 2:29PM EDT	47.50	1.16	1.19	1.24	-0.14	-10.77%	1	529	31.25%
NEM240315C00050000	2023-09-25 3:32PM EDT	50.00	0.78	0.79	0.83	-0.09	-10.34%	25	1,158	31.30%
NEM240315C00052500	2023-09-25 3:03PM EDT	52.50	0.52	0.52	0.57	-0.09	-14.75%	2	1,121	31.74%
NEM240315C00055000	2023-09-22 2:31PM EDT	55.00	0.37	0.35	0.39	-0.04	-9.76%	1	697	32.15%
NEM240315C00060000	2023-09-22 3:50PM EDT	60.00	0.22	0.18	0.21	0.00	-	2	109	33.79%
NEM240315C00065000	2023-09-20 11:19AM EDT	65.00	0.14	0.07	0.14	+0.01	+7.69%	1	298	36.33%

Putsfor15 March 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEM240315P00022500	2023-08-30 11:50AM EDT	22.50	0.14	0.01	0.23	0.00	-	1	2	52.34%
NEM240315P00025000	2023-08-16 10:42AM EDT	25.00	0.32	0.12	0.16	0.00	-	2	36	41.11%
NEM240315P00027500	2023-09-21 10:06AM EDT	27.50	0.24	0.21	0.23	0.00	-	1	80	36.82%
NEM240315P00030000	2023-09-21 3:51PM EDT	30.00	0.39	0.38	0.42	0.00	-	3	265	34.91%
NEM240315P00032500	2023-09-25 10:21AM EDT	32.50	0.69	0.65	0.69	+0.08	+13.11%	50	2,815	32.47%
NEM240315P00035000	2023-09-22 3:59PM EDT	35.00	1.08	1.08	1.14	+0.04	+3.85%	3	1,978	30.59%
NEM240315P00037500	2023-09-25 1:31PM EDT	37.50	1.85	1.77	1.89	+0.06	+3.35%	66	3,099	29.66%
NEM240315P00040000	2023-09-25 3:14PM EDT	40.00	2.88	2.78	2.86	+0.26	+9.92%	1	1,481	28.13%
NEM240315P00042500	2023-09-22 10:32AM EDT	42.50	3.80	4.10	4.25	0.00	-	1	1,789	27.66%
NEM240315P00045000	2023-09-19 1:33PM EDT	45.00	5.95	5.75	5.90	0.00	-	84	214	26.86%
NEM240315P00047500	2023-09-25 1:51PM EDT	47.50	7.86	7.65	7.90	-1.29	-14.10%	1	128	27.12%
NEM240315P00050000	2023-09-13 9:42AM EDT	50.00	11.29	9.80	10.00	0.00	-	1	18	26.27%
NEM240315P00052500	2023-09-22 3:54PM EDT	52.50	11.87	12.05	12.30	0.00	-	1	39	26.37%
NEM240315P00055000	2023-09-21 10:44AM EDT	55.00	14.60	14.40	14.70	0.00	-	2	2	27.15%
NEM240315P00060000	2023-09-07 11:09AM EDT	60.00	21.80	19.35	19.80	0.00	-	1	0	35.89%
NEM240315P00065000	2023-09-15 9:50AM EDT	65.00	24.85	24.40	24.75	0.00	-	1	0	39.75%