UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.64-0.43 (-1.10%)
At close: 04:00PM EDT
38.70 +0.06 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.840.00-6017.50-----
14.500.00-3720.000.040.00-12
8.610.00-4022.500.010.00-1066
11.750.00-113625.000.010.00-4876
-----26.000.030.00-55
-----27.000.020.00-22
12.80+0.55+4.49%71,19627.500.170.00-105,915
8.350.00-5028.000.010.00-1012
-----28.500.060.00-66
-----29.000.020.00-102113
-----29.500.020.00-810
8.70-0.45-4.92%582,14830.000.010.00-9110,714
7.250.00-152130.500.040.00-2449
8.070.00-26831.000.04+0.03+300.00%5297
7.040.00-13931.500.020.00-20162
6.40-0.75-10.49%512132.000.04-0.01-20.00%6191
6.07-0.48-7.33%524,32732.500.03+0.01+50.00%30910,099
6.130.00-918033.000.030.00-5336
6.95+1.72+32.89%125133.500.05+0.02+66.67%21,073
4.50-0.40-8.16%1345634.000.05+0.01+25.00%841,824
3.95-1.36-25.61%161,01434.500.04-0.01-20.00%7512
3.61-0.56-13.43%12111,97535.000.06+0.02+50.00%8311,117
3.14+0.04+1.29%1994635.500.050.00-1489
2.31-0.89-27.81%771,43636.000.11+0.06+120.00%15480
3.05+0.60+24.49%2382536.500.16+0.03+23.08%391,781
1.70-0.57-25.11%3184237.000.22+0.08+57.14%235642
1.51-0.39-20.53%8919,40337.500.34+0.12+54.55%6407,452
1.17-0.33-22.00%1294,44438.000.51+0.22+75.86%214854
0.90-0.25-21.74%5992,49238.500.72+0.26+56.52%334942
0.67-0.16-19.28%1,0061,32539.000.98+0.28+40.00%1,069675
0.49-0.16-24.62%1,6352,79239.501.33+0.37+38.54%1,120637
0.36-0.07-16.28%3,48811,34740.001.72+0.34+24.64%1,048470
0.19-0.07-26.92%5,9693,35941.002.43-0.06-2.41%1,053142
0.13-0.02-13.33%1,6631,10942.003.64+0.05+1.39%18066
0.10-0.02-16.67%2,8414,61642.503.800.00-1018
0.08-0.01-11.11%7001,03643.002.970.00-210
0.06-0.06-50.00%2443344.00-----
0.06+0.01+20.00%3,24854245.0011.530.00--0
0.05-0.07-58.33%56046.00-----
0.030.00-2046.50-----
0.03-0.07-70.00%13847.507.05-10.88-60.68%20
-----49.0010.45+10.45--1
0.010.00-32,37550.00-----