UK markets open in 23 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,737.07 +452.53 (+2.62%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,351.00 +8.50 (+0.36%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,437.43 -5.26 (-0.01%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00020000 | 2024-04-25 11:38AM EDT | 20.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621C00022500 | 2024-04-24 1:54PM EDT | 22.50 | 16.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEM240621C00025000 | 2024-04-25 11:11AM EDT | 25.00 | 17.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NEM240621C00027500 | 2024-04-18 9:46AM EDT | 27.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240621C00030000 | 2024-04-25 3:32PM EDT | 30.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NEM240621C00032500 | 2024-04-25 3:49PM EDT | 32.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| NEM240621C00035000 | 2024-04-25 3:56PM EDT | 35.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 0.00% |
| NEM240621C00037500 | 2024-04-25 3:48PM EDT | 37.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2,851 | 0 | 0.00% |
| NEM240621C00040000 | 2024-04-25 3:58PM EDT | 40.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3,029 | 0 | 0.00% |
| NEM240621C00042500 | 2024-04-25 3:55PM EDT | 42.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4,299 | 0 | 0.00% |
| NEM240621C00045000 | 2024-04-25 3:59PM EDT | 45.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4,281 | 0 | 3.13% |
| NEM240621C00047500 | 2024-04-25 3:54PM EDT | 47.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,715 | 0 | 6.25% |
| NEM240621C00050000 | 2024-04-25 3:59PM EDT | 50.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,811 | 0 | 6.25% |
| NEM240621C00052500 | 2024-04-25 3:59PM EDT | 52.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| NEM240621C00055000 | 2024-04-25 2:47PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| NEM240621C00057500 | 2024-04-25 1:20PM EDT | 57.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NEM240621C00060000 | 2024-04-25 3:59PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 25.00% |
| NEM240621C00065000 | 2024-04-19 10:59AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEM240621C00070000 | 2024-04-11 11:46AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEM240621C00075000 | 2024-04-25 3:50PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00017500 | 2023-11-10 1:03PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 9 | 103.13% |
| NEM240621P00020000 | 2024-03-28 3:24PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEM240621P00022500 | 2024-04-25 9:48AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240621P00025000 | 2024-04-25 12:45PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NEM240621P00027500 | 2024-04-25 1:38PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| NEM240621P00030000 | 2024-04-25 3:55PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| NEM240621P00032500 | 2024-04-25 3:40PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| NEM240621P00035000 | 2024-04-25 3:54PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,689 | 0 | 12.50% |
| NEM240621P00037500 | 2024-04-25 3:59PM EDT | 37.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 12.50% |
| NEM240621P00040000 | 2024-04-25 3:56PM EDT | 40.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6,271 | 0 | 6.25% |
| NEM240621P00042500 | 2024-04-25 3:55PM EDT | 42.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6,937 | 0 | 1.56% |
| NEM240621P00045000 | 2024-04-25 3:32PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NEM240621P00047500 | 2024-04-25 3:26PM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NEM240621P00050000 | 2024-04-25 1:19PM EDT | 50.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240621P00052500 | 2024-04-11 3:26PM EDT | 52.50 | 13.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240621P00055000 | 2024-03-27 2:37PM EDT | 55.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NEM240621P00057500 | 2024-02-06 12:48PM EDT | 57.50 | 24.10 | 22.05 | 24.65 | 0.00 | - | 1 | 0 | 198.36% |
| NEM240621P00060000 | 2023-09-08 10:12AM EDT | 60.00 | 20.92 | 22.05 | 22.35 | 0.00 | - | 3 | 0 | 152.59% |
| NEM240621P00065000 | 2023-10-23 10:08AM EDT | 65.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEM240621P00070000 | 2023-11-01 2:35PM EDT | 70.00 | 33.00 | 28.40 | 28.90 | 0.00 | - | 1 | 0 | 119.04% |
| NEM240621P00075000 | 2024-04-03 3:41PM EDT | 75.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.