UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,309.30 -21.50 (-0.92%) DOW
39,129.83 +17.67 (+0.05%) Bitcoin GBP
48,172.51 -907.59 (-1.85%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 30 | 30 | 30.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 24 |
| 8.60 | 0.00 | - | 14 | 16 | 33.00 | 0.01 | 0.00 | - | 92 | 108 |
| 7.50 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 1 | 4 |
| 7.70 | 0.00 | - | 8 | 41 | 35.00 | 0.01 | 0.00 | - | 930 | 1,083 |
| 6.75 | 0.00 | - | 2 | 2 | 36.00 | 0.01 | 0.00 | - | 822 | 85 |
| 5.65 | 0.00 | - | - | 26 | 36.50 | - | - | - | - | - |
| 4.58 | +0.70 | +18.04% | 3 | 3 | 37.00 | 0.02 | 0.00 | - | 25 | 927 |
| 5.22 | 0.00 | - | 1 | 1 | 37.50 | 0.02 | -0.09 | -81.82% | 6 | 2 |
| 4.91 | 0.00 | - | 6 | 13 | 38.00 | 0.01 | -0.01 | -50.00% | 19 | 298 |
| 2.84 | 0.00 | - | - | 12 | 38.50 | 0.02 | -0.01 | -33.33% | 6 | 15 |
| 2.45 | -0.85 | -25.76% | 8 | 41 | 39.00 | 0.02 | 0.00 | - | 3 | 370 |
| 3.56 | 0.00 | - | - | 17 | 39.50 | 0.04 | +0.02 | +100.00% | 13 | 97 |
| 2.10 | -0.79 | -27.34% | 7 | 115 | 40.00 | 0.04 | +0.01 | +33.33% | 15 | 743 |
| 0.97 | -1.27 | -56.70% | 4 | 209 | 40.50 | 0.11 | +0.06 | +120.00% | 19 | 320 |
| 0.61 | -1.20 | -66.30% | 24 | 574 | 41.00 | 0.24 | +0.15 | +166.67% | 73 | 766 |
| 0.32 | -1.26 | -79.75% | 721 | 186 | 41.50 | 0.47 | +0.36 | +327.27% | 234 | 725 |
| 0.16 | -0.93 | -85.32% | 726 | 744 | 42.00 | 0.78 | +0.54 | +225.00% | 297 | 1,299 |
| 0.08 | -0.55 | -87.30% | 84 | 483 | 42.50 | 0.82 | +0.44 | +115.79% | 98 | 479 |
| 0.04 | -0.43 | -91.49% | 119 | 1,318 | 43.00 | 1.71 | +0.95 | +125.00% | 4 | 354 |
| 0.03 | -0.28 | -90.32% | 51 | 813 | 43.50 | 1.92 | +1.08 | +128.57% | 2 | 22 |
| 0.05 | -0.13 | -72.22% | 30 | 2,253 | 44.00 | 2.70 | +1.28 | +90.14% | 2 | 221 |
| 0.04 | -0.08 | -66.67% | 7 | 291 | 44.50 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 31 | 541 | 45.00 | 2.23 | 0.00 | - | 6 | 18 |
| 0.01 | -0.04 | -80.00% | 2 | 172 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 105 | 46.00 | 3.90 | +0.82 | +26.62% | 9 | 9 |
| 0.02 | 0.00 | - | 14 | 33 | 46.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 35 | 134 | 47.00 | 5.40 | +1.10 | +25.58% | 5 | 2 |
| 0.10 | +0.07 | +233.33% | 25 | 112 | 48.00 | 6.00 | -1.53 | -20.32% | 1 | 2 |
| 0.01 | 0.00 | - | 130 | 1,098 | 49.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,166 | 1,270 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 80 | 51.00 | 9.40 | +1.00 | +11.90% | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 55.00 | 12.10 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.