The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.31

-0.60

(-1.42%)

As of 03:22PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.49	0.00	-	-	1
11.05	0.00	-	-	1	30.00	-	-	-	-	-
-	-	-	-	-	33.00	0.01	-0.05	-83.33%	20	1
6.55	+1.04	+18.87%	3	3	35.00	0.16	0.00	-	16	19
5.40	-0.93	-14.69%	58	3	36.00	0.05	0.00	-	1	40
-	-	-	-	-	36.50	0.02	0.00	-	-	2
5.55	0.00	-	12	40	37.00	0.12	0.00	-	5	141
3.42	0.00	-	25	26	38.00	0.02	0.00	-	8	52
-	-	-	-	-	38.50	0.06	0.00	-	33	33
3.38	0.00	-	4	7	39.00	0.06	0.00	-	5	150
-	-	-	-	-	39.50	0.11	+0.04	+57.14%	2	26
3.20	0.00	-	5	53	40.00	0.18	+0.09	+100.00%	174	262
1.23	-0.06	-4.65%	3	10	40.50	0.32	+0.16	+106.67%	162	246
0.89	-1.05	-54.12%	28	131	41.00	0.49	+0.26	+113.04%	123	162
0.61	-1.11	-64.53%	184	75	41.50	0.68	+0.29	+74.36%	41	879
0.42	-0.91	-68.42%	251	491	42.00	1.02	+0.60	+142.86%	30	284
0.28	-0.74	-72.55%	211	347	42.50	1.24	+0.57	+85.07%	3	100
0.19	-0.50	-72.46%	126	1,102	43.00	1.26	+0.41	+48.24%	6	106
0.19	-0.39	-67.24%	1	212	43.50	2.07	+0.86	+71.07%	2	72
0.09	-0.41	-82.00%	71	904	44.00	2.70	+1.15	+74.19%	2	9
0.15	-0.16	-51.61%	1	110	44.50	1.82	0.00	-	10	11
0.06	-0.12	-66.67%	2	547	45.00	2.31	0.00	-	-	6
0.14	0.00	-	9	25	45.50	-	-	-	-	-
0.04	-0.10	-71.43%	6	73	46.00	4.99	0.00	-	-	1
0.05	-0.03	-37.50%	2	65	46.50	-	-	-	-	-
0.06	0.00	-	9	57	47.00	-	-	-	-	-
0.01	-0.06	-85.71%	15	37	48.00	-	-	-	-	-
0.09	0.00	-	8	10	49.00	-	-	-	-	-
0.03	0.00	-	8	42	50.00	-	-	-	-	-
0.47	0.00	-	8	8	52.00	-	-	-	-	-
0.06	0.00	-	1	1	60.00	-	-	-	-	-