The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.31

-0.60

(-1.42%)

As of 03:21PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.36	0.00	-	-	2	25.00	-	-	-	-	-
11.95	0.00	-	10	5	30.00	0.05	0.00	-	-	24
10.75	0.00	-	2	2	32.00	-	-	-	-	-
-	-	-	-	-	33.00	0.25	0.00	-	-	1
-	-	-	-	-	35.00	0.06	0.00	-	8	10
-	-	-	-	-	36.00	0.03	0.00	-	2	70
-	-	-	-	-	37.00	0.09	0.00	-	23	48
3.30	0.00	-	3	16	38.00	0.07	0.00	-	2	51
4.00	0.00	-	6	35	39.00	0.19	+0.02	+11.76%	3	221
2.10	-0.90	-30.00%	10	42	40.00	0.39	+0.18	+85.71%	22	197
1.73	-0.76	-30.52%	2	38	41.00	0.74	+0.17	+29.82%	50	173
0.83	-0.72	-46.45%	8	101	42.00	1.27	+0.56	+78.87%	36	30
0.42	-0.68	-61.82%	8	314	43.00	1.86	+0.75	+67.57%	1	78
0.25	-0.43	-63.24%	35	339	44.00	2.83	+0.58	+25.78%	2	19
0.15	-0.27	-64.29%	15	213	45.00	3.57	+0.97	+37.31%	2	2
0.08	-0.21	-72.41%	6	55	46.00	4.23	0.00	-	-	2
0.10	-0.06	-37.50%	10	56	47.00	-	-	-	-	-
0.16	0.00	-	1	23	48.00	-	-	-	-	-
0.07	0.00	-	10	86	49.00	-	-	-	-	-
0.12	0.00	-	4	8	50.00	-	-	-	-	-
0.02	0.00	-	1	4	51.00	-	-	-	-	-
0.07	0.00	-	8	1	55.00	-	-	-	-	-
0.01	-0.05	-83.33%	5	6	60.00	-	-	-	-	-