Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 8 | 13 |
| 6.32 | 0.00 | - | - | 1 | 35.00 | 0.13 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 1 | 32 |
| 5.05 | 0.00 | - | 4 | 5 | 38.00 | 0.26 | 0.00 | - | 2 | 35 |
| 4.35 | 0.00 | - | 1 | 3 | 39.00 | 0.56 | 0.00 | - | 18 | 47 |
| 2.72 | +0.29 | +11.93% | 1 | 225 | 40.00 | 0.76 | 0.00 | - | 39 | 77 |
| 2.73 | 0.00 | - | 2 | 63 | 41.00 | 1.25 | 0.00 | - | 12 | 163 |
| 1.52 | +0.15 | +10.95% | 1 | 72 | 42.00 | 1.44 | 0.00 | - | 4 | 25 |
| 0.93 | 0.00 | - | 8 | 330 | 43.00 | 2.01 | 0.00 | - | 2 | 153 |
| 0.67 | 0.00 | - | 6 | 61 | 44.00 | 2.65 | 0.00 | - | 4 | 49 |
| 0.47 | 0.00 | - | 12 | 210 | 45.00 | 2.87 | 0.00 | - | 1 | 55 |
| 0.35 | 0.00 | - | 22 | 60 | 46.00 | 3.78 | 0.00 | - | 10 | 10 |
| 0.33 | 0.00 | - | 1 | 93 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 220 | 260 | 48.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 16 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 66 | 50.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 11 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.