Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.84

+0.39

(+0.94%)

At close: 04:00PM EDT

41.83

-0.01

(-0.02%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEM240802C00040000	2024-06-26 2:37PM EDT	40.00	2.55	2.80	3.20	0.00	-	6	19	42.09%
NEM240802C00041000	2024-06-27 11:20AM EDT	41.00	2.38	2.11	2.54	+0.38	+19.00%	1	23	40.36%
NEM240802C00042000	2024-06-27 11:42AM EDT	42.00	1.75	1.66	2.42	+0.25	+16.67%	22	13	47.61%
NEM240802C00043000	2024-06-27 10:00AM EDT	43.00	1.36	1.09	1.40	+0.21	+18.26%	1	38	36.23%
NEM240802C00044000	2024-06-26 10:18AM EDT	44.00	1.03	0.90	1.24	+0.07	+7.29%	1	8	39.99%
NEM240802C00045000	2024-06-27 10:41AM EDT	45.00	0.75	0.65	1.32	+0.12	+19.05%	1	488	47.85%
NEM240802C00046000	2024-06-26 10:50AM EDT	46.00	0.52	0.47	0.78	0.00	-	3	35	41.50%
NEM240802C00049000	2024-06-20 11:42AM EDT	49.00	0.51	0.00	1.43	0.00	-	-	1	53.71%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEM240802P00034000	2024-06-25 11:42AM EDT	34.00	0.10	0.02	1.32	0.00	-	8	8	66.80%
NEM240802P00035000	2024-06-26 10:41AM EDT	35.00	0.11	0.04	0.15	0.00	-	10	13	38.97%
NEM240802P00036000	2024-06-26 2:05PM EDT	36.00	0.18	0.01	0.57	0.00	-	3	21	50.68%
NEM240802P00037000	2024-06-27 12:09PM EDT	37.00	0.21	0.01	0.68	-0.08	-27.59%	2	37	47.66%
NEM240802P00038000	2024-06-26 10:18AM EDT	38.00	0.40	0.11	0.41	0.00	-	5	29	33.50%
NEM240802P00040000	2024-06-26 3:26PM EDT	40.00	0.99	0.70	0.88	0.00	-	22	38	31.98%
NEM240802P00041000	2024-06-27 3:57PM EDT	41.00	1.20	1.06	1.26	+0.20	+20.00%	1	13	31.74%