(NEM)
. Currency in USD
Add to watchlist
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 10 | 20 | 30.00 | 0.11 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 54 |
| 6.90 | 0.00 | - | 1 | 35 | 35.00 | 0.22 | 0.00 | - | 10 | 330 |
| 5.22 | +0.57 | +12.26% | 6 | 376 | 37.50 | 0.48 | 0.00 | - | 66 | 2,607 |
| 3.35 | +0.40 | +13.56% | 1 | 953 | 40.00 | 1.01 | -0.19 | -15.83% | 2 | 7,123 |
| 1.95 | +0.34 | +21.12% | 5 | 3,997 | 42.50 | 2.41 | 0.00 | - | 123 | 3,186 |
| 1.04 | +0.20 | +23.81% | 98 | 4,698 | 45.00 | 4.15 | 0.00 | - | 1 | 611 |
| 0.54 | +0.09 | +20.00% | 5 | 1,200 | 47.50 | 5.97 | 0.00 | - | 1 | 60 |
| 0.25 | 0.00 | - | 12 | 2,328 | 50.00 | 9.24 | 0.00 | - | 34 | 62 |
| 0.14 | -0.03 | -17.65% | 1 | 1,079 | 52.50 | 10.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 290 | 55.00 | 14.19 | 0.00 | - | 34 | 0 |
| 0.08 | 0.00 | - | 1 | 72 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 25 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.