UK Markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.55+1.25 (+2.76%)
At close: 04:00PM EDT
46.61 +0.06 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.250.00-45530.000.030.00--5
13.700.00--2432.500.020.00--612
11.150.00--635.000.010.00-34,291
10.250.00-4436.000.01-0.03-75.00%130
9.250.00-1137.000.030.00-125
7.85+0.25+3.29%1837.500.020.00-101,210
7.35+7.35--138.000.100.00--10
6.900.00--339.000.01-0.05-83.33%181
6.150.00--1139.500.02-0.13-86.67%55
6.30+1.65+35.48%66540.000.03-0.09-75.00%40571
5.250.00--640.500.04-0.11-73.33%3168
4.810.00-13241.000.04-0.09-69.23%20290
3.300.00-13841.500.09-0.20-68.97%2264
3.85+0.40+11.59%11542.000.07-0.19-73.08%4323
3.75+1.10+41.51%229342.500.12-0.18-60.00%559,010
3.45+0.89+34.77%346243.000.18-0.20-52.63%3093,367
2.87+0.61+26.99%17243.500.27-0.27-50.00%70282
2.70+1.31+94.24%715544.000.35-0.35-50.00%1482,174
1.92+0.41+27.15%4547344.500.48-0.35-42.17%231,792
1.27-0.01-0.78%3352,05845.000.69-0.35-33.65%4425,278
0.95-0.17-15.18%841,24145.500.90-0.68-43.04%2801,173
0.76-0.06-7.32%2261,83446.001.16-0.47-28.83%1992,031
0.57-0.09-13.64%8658546.501.29-0.67-34.18%79111
0.42-0.13-23.64%951,22447.001.44-1.23-46.07%22624
0.33-0.04-10.81%411,62347.501.93-1.38-41.69%9211
0.20-0.13-39.39%9382,25048.002.25-0.65-22.41%12147
0.15-0.06-28.57%13724148.502.94+0.19+6.91%937
0.12-0.09-42.86%5849649.002.86-1.61-36.02%3111
0.11-0.03-21.43%2820749.503.75-0.83-18.12%380
0.06-0.06-50.00%5413,28150.003.80-1.35-26.21%22,181
0.07+0.01+16.67%1524051.006.620.00-264
0.03-0.03-50.00%3557252.006.05-0.55-8.33%40229
0.03-0.02-40.00%162952.506.25-1.80-22.36%21,586
0.050.00-2021753.007.05-1.44-16.96%90172
0.040.00-347454.008.30-1.45-14.87%1193
0.02+0.01+100.00%52,65855.009.35-0.69-6.87%32,326
0.010.00-1055456.0010.750.00--1
0.030.00--3757.0010.500.00--0
0.020.00-143,31457.5011.90-1.01-7.82%21,201
0.02-0.01-33.33%1023458.0012.600.00-20
0.02+0.01+100.00%-70459.0013.100.00--1
0.010.00-196,62760.0013.70-1.80-11.61%185
0.030.00--1761.008.900.00--4
0.02-0.03-60.00%223062.0016.350.00--0
0.010.00--2,29462.5016.90-1.20-6.63%102,618
0.020.00--4863.007.910.00--0
0.02+0.01+100.00%44,38965.0019.40-1.30-6.28%2239
0.010.00-31,13167.5021.92-0.58-2.58%4212
0.01-0.01-50.00%43,32170.0024.35-0.15-0.61%172
0.010.00--1,77572.5026.71-0.09-0.34%9691,693
0.02+0.01+100.00%43,51475.0015.050.00--8
0.010.00--42677.5018.530.00--5
0.020.00--1,54580.0035.250.00--6
0.060.00--11682.50-----
0.010.00-12,29985.00-----
-----87.5027.300.00--0
0.010.00--49390.00-----
0.030.00--1,36695.00-----
0.030.00--263100.00-----
-----120.0064.750.00--0
-----125.0070.300.00--0