Mail

UK markets close in 3 hours 59 minutes

FTSE 100
8,091.61
+51.23(+0.64%)
FTSE 250
19,711.80
-7.57(-0.04%)
AIM
754.87
+0.18(+0.02%)
GBP/EUR
1.1664
+0.0019(+0.17%)
GBP/USD
1.2515
+0.0052(+0.42%)
Bitcoin GBP
51,003.07
-2,181.00(-4.10%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.60

+0.89

(+2.36%)

At close: 04:00PM EDT

39.85

+1.25

(+3.24%)

Pre-market:

07:31AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.15	0.00	-	-	19	24.00	-	-	-	-	-
-	-	-	-	-	28.00	0.12	0.00	-	1	6
-	-	-	-	-	29.00	0.35	0.00	-	1	111
7.55	0.00	-	6	42	30.00	0.01	0.00	-	3	103
6.85	0.00	-	2	2	31.00	0.01	0.00	-	30	210
5.09	0.00	-	5	6	32.00	0.03	0.00	-	1	315
4.21	0.00	-	16	73	33.00	0.08	0.00	-	100	826
-	-	-	-	-	33.50	0.01	0.00	-	437	440
4.75	0.00	-	23	548	34.00	0.03	0.00	-	14	734
4.60	0.00	-	8	17	34.50	0.06	0.00	-	7	12
3.65	0.00	-	188	523	35.00	0.03	0.00	-	475	1,330
2.10	0.00	-	14	15	35.50	0.05	0.00	-	176	558
2.68	0.00	-	411	494	36.00	0.08	0.00	-	427	2,971
2.05	0.00	-	64	106	36.50	0.13	0.00	-	10,203	5,265
1.94	0.00	-	176	1,315	37.00	0.21	0.00	-	5,282	5,788
1.45	0.00	-	304	495	37.50	0.34	0.00	-	365	883
1.14	0.00	-	660	2,781	38.00	0.50	0.00	-	1,650	2,229
0.85	0.00	-	2,235	2,811	38.50	0.71	0.00	-	649	1,082
0.62	0.00	-	1,604	2,728	39.00	0.95	0.00	-	57	2,019
0.47	0.00	-	107	1,065	39.50	1.30	0.00	-	19	105
0.33	0.00	-	6,186	6,658	40.00	1.68	0.00	-	283	828
0.23	0.00	-	234	1,756	40.50	2.89	0.00	-	6	55
0.17	0.00	-	806	1,764	41.00	2.61	0.00	-	1	130
0.11	0.00	-	859	761	41.50	-	-	-	-	-
0.09	0.00	-	410	2,396	42.00	3.45	0.00	-	7	34
0.07	0.00	-	15	98	42.50	-	-	-	-	-
0.05	0.00	-	563	1,479	43.00	5.94	0.00	-	1	2
0.05	0.00	-	1	161	43.50	-	-	-	-	-
0.01	0.00	-	1	169	44.00	-	-	-	-	-
0.07	0.00	-	1	11	44.50	-	-	-	-	-
0.02	0.00	-	65	467	45.00	-	-	-	-	-
0.10	0.00	-	-	2	45.50	7.80	0.00	-	1	0
0.01	0.00	-	762	780	46.00	-	-	-	-	-
1.03	0.00	-	-	200	46.50	-	-	-	-	-
0.01	0.00	-	2	23	47.00	-	-	-	-	-
0.12	0.00	-	3	7	48.00	-	-	-	-	-
0.05	0.00	-	-	1	49.00	-	-	-	-	-
0.02	0.00	-	1	1	49.50	-	-	-	-	-
0.02	0.00	-	12	304	50.00	-	-	-	-	-