UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.28+0.39 (+1.26%)
At close: 04:00PM EST
31.26 -0.02 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.000.060.00-44
3.550.00-474727.500.01-0.06-85.71%1012
2.30-0.67-22.56%49628.000.02-0.02-50.00%4862
-----28.500.03-0.02-40.00%1955
2.30+0.15+6.98%402529.000.05-0.01-16.67%112135
-----29.500.05-0.09-64.29%89170
1.42+0.17+13.60%26216830.000.10-0.11-52.38%746595
1.02+0.08+8.51%2788730.500.18-0.20-52.63%610274
0.67+0.05+8.06%42247631.000.35-0.25-41.67%290505
0.41+0.04+10.81%96041631.500.60-0.27-31.03%86440
0.23-0.02-8.00%66452132.000.90-0.24-21.05%132831
0.13-0.05-27.78%87851532.501.33-0.26-16.35%115467
0.08-0.01-11.11%70285533.001.76-0.44-20.00%7872,059
0.04-0.01-20.00%8134733.502.33-0.44-15.88%19485
0.03-0.01-25.00%1,03082434.002.64-0.99-27.27%121,067
0.01-0.04-80.00%28634.503.15-1.05-25.00%1392
0.02-0.01-33.33%16785335.003.80-0.18-4.52%31229
0.03-0.01-25.00%4320535.505.05+2.50+98.04%1061
0.02-0.01-33.33%163436.004.70-0.25-5.05%244
0.010.00-513336.50-----
0.09+0.08+800.00%928937.004.850.00-17
0.100.00-163237.504.500.00-11
0.02+0.01+100.00%11,02038.006.900.00-119
0.010.00-5738.50-----
0.010.00-1326339.004.550.00-16153
0.040.00--4039.50-----
0.010.00-112440.007.280.00-1011
0.120.00-118441.00-----
0.040.00-16142.004.420.00--0
0.090.00-3943.00-----
0.010.00-11145.00-----
0.010.00--146.0012.770.00-10
-----47.0011.720.00--0