UK Markets open in 7 hrs 7 mins
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.87 -0.10 (-0.14%) GOLD FUTURES
1,964.00 -2.90 (-0.15%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,062.95 +893.28 (+4.03%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 16.16 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 12.34 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 40 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | - | 2 |
| 11.37 | +6.07 | +114.53% | 1 | 1 | 37.00 | 0.14 | 0.00 | - | - | 4 |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | - | 2 |
| 8.45 | 0.00 | - | - | 6 | 38.50 | - | - | - | - | - |
| 7.65 | 0.00 | - | - | 6 | 39.00 | 0.06 | 0.00 | - | - | 247 |
| 7.25 | 0.00 | - | - | 12 | 40.00 | 0.03 | 0.00 | - | - | 76 |
| 7.65 | 0.00 | - | - | 75 | 40.50 | 0.06 | 0.00 | - | - | 6 |
| 7.27 | 0.00 | - | - | 78 | 41.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 41.50 | 0.14 | 0.00 | - | - | 50 |
| 5.39 | 0.00 | - | - | 265 | 42.00 | 0.02 | +0.01 | +100.00% | 6 | 235 |
| 6.16 | 0.00 | - | - | 15 | 42.50 | 0.01 | 0.00 | - | 1 | 65 |
| 5.33 | +0.18 | +3.50% | 61 | 135 | 43.00 | 0.04 | 0.00 | - | - | 150 |
| 4.92 | 0.00 | - | - | 9 | 43.50 | 0.03 | 0.00 | - | - | 215 |
| 4.32 | +0.06 | +1.41% | 60 | 431 | 44.00 | 0.02 | 0.00 | - | 2 | 679 |
| 3.79 | 0.00 | - | - | 375 | 44.50 | 0.01 | -0.02 | -66.67% | 2 | 780 |
| 3.40 | -0.20 | -5.56% | 8 | 270 | 45.00 | 0.04 | 0.00 | - | 1 | 393 |
| 2.82 | +0.02 | +0.71% | 1 | 490 | 45.50 | 0.04 | -0.01 | -20.00% | 53 | 241 |
| 2.36 | -0.42 | -15.11% | 32 | 224 | 46.00 | 0.04 | -0.05 | -55.56% | 7 | 1,179 |
| 1.90 | -0.42 | -18.10% | 27 | 147 | 46.50 | 0.06 | -0.04 | -40.00% | 29 | 826 |
| 1.37 | -0.19 | -12.18% | 248 | 418 | 47.00 | 0.10 | -0.08 | -44.44% | 265 | 1,397 |
| 1.06 | -0.37 | -25.87% | 37 | 1,687 | 47.50 | 0.21 | -0.09 | -30.00% | 104 | 634 |
| 0.69 | -0.37 | -34.91% | 182 | 2,561 | 48.00 | 0.45 | +0.08 | +21.62% | 770 | 580 |
| 0.39 | -0.40 | -50.63% | 126 | 1,516 | 48.50 | 0.58 | -0.02 | -3.33% | 925 | 241 |
| 0.26 | -0.29 | -52.73% | 96 | 1,020 | 49.00 | 1.00 | -0.05 | -4.76% | 103 | 94 |
| 0.15 | -0.18 | -54.55% | 31 | 383 | 49.50 | 1.49 | 0.00 | - | - | 28 |
| 0.07 | -0.17 | -70.83% | 207 | 3,236 | 50.00 | 1.69 | +0.12 | +7.64% | 4 | 93 |
| 0.03 | -0.08 | -72.73% | 46 | 657 | 51.00 | 2.70 | +0.21 | +8.43% | 4 | 17 |
| 0.05 | 0.00 | - | 58 | 433 | 52.00 | 3.25 | -0.10 | -2.99% | 6 | 9 |
| 0.02 | 0.00 | - | 6 | 591 | 53.00 | 4.05 | 0.00 | - | - | 13 |
| 0.02 | 0.00 | - | 5 | 53 | 54.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 60 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 41 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 60.00 | 16.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 16.70 | +0.15 | +0.91% | 150 | 54 |
© 2023 Yahoo. All rights reserved.
