UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.09 -0.83 (-0.00%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.80 +10.20 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,912.26 +569.80 (+1.13%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 31 |
| 16.11 | 0.00 | - | 15 | 94 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,178 |
| 12.30 | 0.00 | - | 8 | 21 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 3,136 |
| 21.20 | 0.00 | - | 4 | 218 | 2025-01-17 | 0.18 | 0.00 | - | 100 | 4,358 |
| 19.10 | 0.00 | - | 7 | 236 | 2026-01-16 | 0.62 | -0.01 | -1.59% | 70 | 951 |
© 2024 Yahoo. All rights reserved.