Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.01 | -25.00% | 2 | 28 |
| 10.80 | 0.00 | - | 5 | 964 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 1,853 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.08 | -80.00% | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 1 |
| 10.95 | -1.92 | -14.92% | 1 | 2,885 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 10 | 17,132 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 8 | 7 |
| 11.35 | -0.15 | -1.30% | 2 | 7,583 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 10,775 |
| 12.20 | 0.00 | - | 10 | 261 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 255 |
| 11.87 | -0.28 | -2.30% | 69 | 2,698 | 2025-01-17 | 0.73 | +0.01 | +1.39% | 37 | 21,956 |
| 13.90 | -0.10 | -0.71% | 2 | 1,978 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 8,600 |
© 2024 Yahoo. All rights reserved.