UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 438 | 452 |
| 7.02 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.04 | 0.00 | - | 8 | 235 |
| 7.78 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.34 | 0.00 | - | 10 | 186 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.08 | -61.54% | 1 | 75 |
© 2024 Yahoo. All rights reserved.