Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | 0.00 | - | 321 | 0 | 2024-04-26 | 0.23 | 0.00 | - | 20 | 0 |
| 8.87 | 0.00 | - | 17 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 121 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 31 | 0 |
| 8.60 | 0.00 | - | 806 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 595 | 0 |
| 4.55 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 109 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 15 | 0 |
| 8.75 | 0.00 | - | 1,061 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 1,689 | 0 |
| 8.18 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 1,293 | 0 |
| 9.80 | 0.00 | - | 387 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 1,210 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.20 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 212 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 307 | 0 |
| 13.50 | 0.00 | - | 104 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. All rights reserved.