UK markets open in 2 hours 52 minutes
NIKKEI 225
37,898.59 +270.11 (+0.72%) HANG SENG
17,610.89 +326.35 (+1.89%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,502.29 +101.33 (+0.20%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +4.80 | +331.03% | 337 | 495 | 2024-04-26 | 0.01 | -0.33 | -97.06% | 183 | 883 |
| 6.11 | +4.32 | +241.34% | 45 | 127 | 2024-05-03 | 0.01 | -0.57 | -98.28% | 90 | 259 |
| 6.17 | +3.92 | +174.22% | 1,399 | 7,489 | 2024-05-17 | 0.10 | -0.79 | -88.76% | 3,612 | 11,749 |
| 6.65 | +3.95 | +146.30% | 2,851 | 11,913 | 2024-06-21 | 0.38 | -1.12 | -74.67% | 926 | 8,733 |
| 7.00 | +3.85 | +122.22% | 332 | 451 | 2024-07-19 | 0.67 | -1.30 | -65.99% | 74 | 154 |
| 7.70 | +3.55 | +85.54% | 367 | 3,075 | 2024-09-20 | 1.19 | -1.48 | -55.43% | 339 | 3,329 |
| 8.60 | +3.50 | +68.63% | 72 | 72 | 2024-12-20 | 1.80 | -1.58 | -46.75% | 13 | 120 |
| 8.87 | +3.52 | +65.79% | 94 | 5,808 | 2025-01-17 | 2.03 | -1.53 | -42.98% | 184 | 4,019 |
| 12.20 | +4.00 | +48.78% | 97 | 1,543 | 2026-01-16 | 4.25 | -1.68 | -28.33% | 11 | 2,079 |
© 2024 Yahoo. All rights reserved.