UK markets open in 4 hours 37 minutes
NIKKEI 225
37,796.13 +167.65 (+0.45%) HANG SENG
17,553.33 +268.79 (+1.56%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.80 +4.30 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,639.81 +300.06 (+0.58%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +4.46 | +391.23% | 782 | 2,781 | 2024-04-26 | 0.01 | -0.49 | -98.00% | 703 | 2,229 |
| 5.80 | +4.34 | +297.26% | 461 | 843 | 2024-05-03 | 0.04 | -0.71 | -94.67% | 568 | 549 |
| 5.60 | +4.28 | +324.24% | 73 | 205 | 2024-05-10 | 0.07 | -0.95 | -93.14% | 361 | 461 |
| 6.15 | +4.10 | +200.00% | 765 | 110 | 2024-05-24 | 0.16 | -1.12 | -87.50% | 72 | 61 |
| 5.39 | +3.30 | +157.89% | 32 | 208 | 2024-05-31 | 0.21 | -1.32 | -86.27% | 17 | 157 |
© 2024 Yahoo. All rights reserved.