Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.04 | -2.01% | 6 | 312 | 2024-05-10 | 0.13 | -0.04 | -23.53% | 208 | 208 |
| 2.20 | +0.01 | +0.46% | 3 | 1,613 | 2024-05-17 | 0.33 | +0.03 | +10.00% | 7 | 179 |
| 2.30 | -0.16 | -6.50% | 59 | 380 | 2024-05-24 | 0.45 | +0.03 | +7.14% | 2 | 119 |
| 2.51 | -0.41 | -14.04% | 3 | 65 | 2024-05-31 | 0.59 | -0.14 | -19.18% | 7 | 414 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.