UK markets open in 4 hours 37 minutes
NIKKEI 225
37,798.88 +170.40 (+0.45%) HANG SENG
17,559.07 +274.53 (+1.59%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.90 +4.40 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,626.23 +281.14 (+0.55%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | +3.18 | +963.64% | 2,850 | 6,658 | 2024-04-26 | 0.02 | -1.66 | -98.81% | 1,404 | 828 |
| 3.55 | +2.94 | +481.97% | 1,238 | 1,780 | 2024-05-03 | 0.07 | -1.94 | -96.52% | 1,521 | 118 |
| 4.00 | +3.18 | +387.80% | 471 | 500 | 2024-05-10 | 0.21 | -1.92 | -90.14% | 539 | 141 |
| 3.85 | +2.86 | +288.89% | 3,383 | 13,759 | 2024-05-17 | 0.31 | -2.02 | -86.70% | 646 | 2,328 |
| 4.10 | +2.93 | +250.43% | 121 | 499 | 2024-05-24 | 0.38 | -2.77 | -87.94% | 39 | 75 |
| 4.35 | +3.28 | +306.54% | 287 | 149 | 2024-05-31 | 0.47 | -1.91 | -80.25% | 538 | 76 |
| 4.47 | +2.85 | +175.93% | 3,029 | 13,797 | 2024-06-21 | 0.91 | -2.14 | -70.16% | 6,271 | 9,049 |
| 5.15 | +3.06 | +146.41% | 183 | 374 | 2024-07-19 | 1.17 | -2.13 | -64.55% | 427 | 195 |
| 5.95 | +2.90 | +95.08% | 1,723 | 15,152 | 2024-09-20 | 2.00 | -2.05 | -50.62% | 3,836 | 3,612 |
| 6.95 | +2.95 | +73.75% | 12 | 275 | 2024-12-20 | 2.70 | -2.55 | -48.57% | 87 | 21 |
| 7.35 | +3.05 | +70.93% | 1,230 | 14,705 | 2025-01-17 | 3.00 | -1.90 | -38.78% | 496 | 7,039 |
| 10.50 | +3.40 | +47.89% | 87 | 3,387 | 2026-01-16 | 4.88 | -2.52 | -34.05% | 29 | 3,718 |
© 2024 Yahoo. All rights reserved.