UK markets open in 4 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,414.54 +207.41 (+1.14%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,466.02 +1,706.88 (+3.73%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.07 | +21.21% | 495 | 1,108 | 2024-05-03 | 0.36 | -0.32 | -47.06% | 360 | 1,188 |
| 0.88 | +0.14 | +18.92% | 144 | 479 | 2024-05-10 | 0.68 | -0.35 | -33.98% | 175 | 435 |
| 1.16 | +0.16 | +16.00% | 397 | 566 | 2024-05-17 | 0.98 | -0.21 | -17.65% | 122 | 464 |
| 1.43 | +0.06 | +4.38% | 9 | 84 | 2024-05-24 | 1.11 | -0.09 | -7.50% | 34 | 92 |
| 1.54 | -0.08 | -4.94% | 40 | 155 | 2024-05-31 | 1.35 | -0.13 | -8.78% | 5 | 156 |
| 1.70 | -0.31 | -15.42% | 10 | 19 | 2024-06-07 | 1.58 | +0.09 | +6.04% | 70 | 145 |
© 2024 Yahoo. All rights reserved.