Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.02 | +5.56% | 124 | 955 | 2024-05-10 | 0.77 | -0.18 | -18.95% | 23 | 240 |
| 0.79 | +0.14 | +21.54% | 40 | 718 | 2024-05-17 | 1.28 | 0.00 | - | 37 | 701 |
| 1.03 | +0.09 | +9.57% | 6 | 342 | 2024-05-24 | 1.43 | 0.00 | - | 1 | 50 |
| 1.22 | 0.00 | - | 663 | 809 | 2024-05-31 | 1.41 | -0.19 | -11.88% | 23 | 11 |
| 1.25 | 0.00 | - | 8 | 20 | 2024-06-07 | 1.81 | 0.00 | - | 50 | 188 |
© 2024 Yahoo. All rights reserved.