UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.66-0.39 (-0.95%)
At close: 04:00PM EDT
40.69 +0.03 (+0.07%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%461,8752024-05-032.45+0.69+39.20%67422
0.09-0.13-59.09%2188972024-05-102.24+0.12+5.66%6119
0.28-0.21-42.86%1,0742,1692024-05-172.54+0.59+30.26%70864
0.51-0.08-13.56%71,4892024-05-242.340.00-126
0.60-0.27-31.03%43682024-05-312.800.00-217
0.76-0.19-20.00%162062024-06-072.59-0.61-19.06%3016