Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 46 | 1,875 | 2024-05-03 | 2.45 | +0.69 | +39.20% | 67 | 422 |
0.09 | -0.13 | -59.09% | 218 | 897 | 2024-05-10 | 2.24 | +0.12 | +5.66% | 6 | 119 |
0.28 | -0.21 | -42.86% | 1,074 | 2,169 | 2024-05-17 | 2.54 | +0.59 | +30.26% | 70 | 864 |
0.51 | -0.08 | -13.56% | 7 | 1,489 | 2024-05-24 | 2.34 | 0.00 | - | 1 | 26 |
0.60 | -0.27 | -31.03% | 4 | 368 | 2024-05-31 | 2.80 | 0.00 | - | 2 | 17 |
0.76 | -0.19 | -20.00% | 16 | 206 | 2024-06-07 | 2.59 | -0.61 | -19.06% | 30 | 16 |