Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 47 | 837 | 2024-05-10 | 3.35 | -0.14 | -4.01% | 5 | 23 |
| 0.16 | -0.14 | -46.67% | 23 | 2,627 | 2024-05-17 | 3.32 | +0.03 | +0.91% | 1 | 189 |
| 0.28 | -0.14 | -33.33% | 11 | 174 | 2024-05-24 | 2.40 | 0.00 | - | 3 | 61 |
| 0.54 | 0.00 | - | 23 | 103 | 2024-05-31 | 2.33 | 0.00 | - | 12 | 13 |
| 0.68 | 0.00 | - | 3 | 23 | 2024-06-07 | 2.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.