Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 110 | 0 | 2024-05-10 | 4.15 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 189 | 0 | 2024-05-17 | 3.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 37 | 0 | 2024-05-24 | 4.55 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 347 | 0 | 2024-05-31 | 3.56 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 27 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.56 | 0.00 | - | 21 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.69 | 0.00 | - | 522 | 0 | 2024-06-21 | 4.44 | 0.00 | - | 14 | 0 |
| 1.20 | 0.00 | - | 692 | 0 | 2024-07-19 | 5.30 | 0.00 | - | 26 | 0 |
| 2.17 | 0.00 | - | 154 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 0 |
| 3.32 | 0.00 | - | 33 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 8 | 0 |
| 3.65 | 0.00 | - | 427 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 8 | 0 |
| 6.65 | 0.00 | - | 8 | 0 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.